{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21692,"rows_kept":21692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421993812,1778428862000,"fUSD",50794.0,0.00040995,120,"2026-05-10T16:01:02.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993814,1778428931000,"fUSD",500.0,0.00040995,120,"2026-05-10T16:02:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993815,1778428938000,"fUSD",153.34908765,0.00040995,120,"2026-05-10T16:02:18.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993816,1778428959000,"fUSD",264.45,0.00025539,120,"2026-05-10T16:02:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993817,1778429224000,"fUSD",500.0,0.00040996,120,"2026-05-10T16:07:04.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993818,1778429313000,"fUSD",500.0,0.00040996,120,"2026-05-10T16:08:33.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993819,1778429319000,"fUSD",500.0,0.00040996,120,"2026-05-10T16:08:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993820,1778429324000,"fUSD",1000.0,0.00040996,120,"2026-05-10T16:08:44.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993821,1778429330000,"fUSD",250.0,0.00040996,120,"2026-05-10T16:08:50.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993822,1778429334000,"fUSD",250.0,0.00040996,120,"2026-05-10T16:08:54.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993823,1778429336000,"fUSD",250.0,0.00040996,120,"2026-05-10T16:08:56.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993824,1778429337000,"fUSD",250.0,0.00040996,120,"2026-05-10T16:08:57.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993825,1778429350000,"fUSD",1156.0,0.00040996,120,"2026-05-10T16:09:10.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993826,1778429353000,"fUSD",28877.21539487,0.00040996,120,"2026-05-10T16:09:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993827,1778429357000,"fUSD",1000.0,0.00040996,120,"2026-05-10T16:09:17.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993828,1778429358000,"fUSD",1000.0,0.00040996,120,"2026-05-10T16:09:18.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993830,1778429363000,"fUSD",-523.87,0.000107,2,"2026-05-10T16:09:23.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993829,1778429363000,"fUSD",-11125.45241099,0.000107,2,"2026-05-10T16:09:23.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993833,1778429363000,"fUSD",-14.22986937,0.0001177,2,"2026-05-10T16:09:23.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993831,1778429363000,"fUSD",-250.0,0.0001085,2,"2026-05-10T16:09:23.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993832,1778429363000,"fUSD",-579.49007644,0.00011,2,"2026-05-10T16:09:23.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993835,1778429374000,"fUSD",-128.68244585,0.00012305,2,"2026-05-10T16:09:34.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993834,1778429374000,"fUSD",-235.77013063,0.0001177,2,"2026-05-10T16:09:34.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993846,1778429432000,"fUSD",-295.31587663,0.00014098,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993842,1778429432000,"fUSD",-150.0,0.00013818,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993843,1778429432000,"fUSD",-174.63,0.0001391,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993844,1778429432000,"fUSD",-1200.0,0.00014098,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993845,1778429432000,"fUSD",-2.68412337,0.00014098,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993847,1778429432000,"fUSD",-12650.01780637,0.00014099,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993841,1778429432000,"fUSD",-45.93755415,0.00012305,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993850,1778429432000,"fUSD",-150.0,0.00014099,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993849,1778429432000,"fUSD",-21232.56304927,0.00014099,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993851,1778429432000,"fUSD",-4973.2524,0.000141,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993852,1778429432000,"fUSD",-2000.0,0.000141,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993848,1778429432000,"fUSD",-3334.48114436,0.00014099,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993853,1778429432000,"fUSD",-2500.0,0.000141,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993854,1778429432000,"fUSD",-500.0,0.00014199,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993855,1778429432000,"fUSD",-62363.20013263,0.000142,2,"2026-05-10T16:10:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993893,1778429438000,"fUSD",-2339.5,0.000142,2,"2026-05-10T16:10:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993892,1778429438000,"fUSD",-25739.58413361,0.000142,2,"2026-05-10T16:10:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993890,1778429438000,"fUSD",-3421.07385026,0.000142,2,"2026-05-10T16:10:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993891,1778429438000,"fUSD",-766.37142018,0.000142,2,"2026-05-10T16:10:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993897,1778429440000,"fUSD",-692.3069563,0.000142,2,"2026-05-10T16:10:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993938,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993935,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993932,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993930,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993931,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993939,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993934,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993929,1778429446000,"fUSD",-2130.41189074,0.000149,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993928,1778429446000,"fUSD",-169.123,0.000147,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993927,1778429446000,"fUSD",-2084.671,0.000147,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993923,1778429446000,"fUSD",-999.99,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993917,1778429446000,"fUSD",-9999.99,0.000142,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993925,1778429446000,"fUSD",-506.67968673,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993926,1778429446000,"fUSD",-1189.59480792,0.000146,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993924,1778429446000,"fUSD",-1324.75,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993921,1778429446000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993919,1778429446000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993918,1778429446000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993920,1778429446000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993916,1778429446000,"fUSD",-1214.79,0.000142,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993915,1778429446000,"fUSD",-245.0887,0.000142,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993937,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993933,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993936,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993922,1778429446000,"fUSD",-61402.19,0.00014299,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993943,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993964,1778429446000,"fUSD",-1200.43206916,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993962,1778429446000,"fUSD",-432.29918405,0.000141,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993961,1778429446000,"fUSD",-12105.88709896,0.000141,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993959,1778429446000,"fUSD",-722.79952,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993960,1778429446000,"fUSD",-3129.11213903,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993958,1778429446000,"fUSD",-3793.52173783,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993955,1778429446000,"fUSD",-176.10339981,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993963,1778429446000,"fUSD",-360.50031699,0.000141,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993954,1778429446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993957,1778429446000,"fUSD",-8467.71820817,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993953,1778429446000,"fUSD",-399.09149979,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993956,1778429446000,"fUSD",-163659.45529053,0.00015,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993951,1778429446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993950,1778429446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993947,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993949,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993948,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993944,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993945,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993940,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993941,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993942,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993952,1778429446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993946,1778429446000,"fUSD",-151.0,0.00014991,2,"2026-05-10T16:10:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993970,1778429532000,"fUSD",499.1,0.00040998,120,"2026-05-10T16:12:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993972,1778429702000,"fUSD",204.07,0.00026258,120,"2026-05-10T16:15:02.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993973,1778429707000,"fUSD",166.38,8.552e-05,2,"2026-05-10T16:15:07.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993974,1778429824000,"fUSD",501.68,0.00040997,120,"2026-05-10T16:17:04.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993994,1778430128000,"fUSD",200.0,0.00040998,120,"2026-05-10T16:22:08.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993998,1778430333000,"fUSD",-45.38089088,0.00011856,2,"2026-05-10T16:25:33.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993997,1778430333000,"fUSD",-166.38,0.00011291,2,"2026-05-10T16:25:33.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994002,1778430446000,"fUSD",-167.09511924,0.00013099,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994004,1778430446000,"fUSD",-340.24660934,0.00013721,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994003,1778430446000,"fUSD",-166.66,0.00013699,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994001,1778430446000,"fUSD",-250.0,0.0001242,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994000,1778430446000,"fUSD",-207.11933784,0.0001242,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421993999,1778430446000,"fUSD",-204.61910912,0.00011856,2,"2026-05-10T16:27:26.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994006,1778430519000,"fUSD",3000.31888,0.00027,120,"2026-05-10T16:28:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994007,1778430554000,"fUSD",-162.83592612,0.00013287,2,"2026-05-10T16:29:14.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994008,1778430581000,"fUSD",177.59,6.688e-05,2,"2026-05-10T16:29:41.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994009,1778430582000,"fUSD",177.59,8.83e-05,2,"2026-05-10T16:29:42.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994023,1778430632000,"fUSD",-425.19,0.00013793,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994022,1778430632000,"fUSD",-371.89,0.00013793,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994021,1778430632000,"fUSD",-159.75339066,0.00013721,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994016,1778430632000,"fUSD",-749.58407388,0.00013287,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994017,1778430632000,"fUSD",-6177.65183422,0.000135,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994012,1778430632000,"fUSD",-177.59,0.00010972,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994013,1778430632000,"fUSD",-200.0,0.00013075,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994015,1778430632000,"fUSD",-1005.17,0.00013146,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994019,1778430632000,"fUSD",-201.3922352,0.00013693,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994018,1778430632000,"fUSD",-912.42,0.00013619,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994014,1778430632000,"fUSD",-177.59,0.00013114,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994020,1778430632000,"fUSD",-300.0,0.00013707,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994025,1778430632000,"fUSD",-166.66,0.00013836,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994026,1778430632000,"fUSD",-1200.0,0.00013846,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994024,1778430632000,"fUSD",-6055.63,0.00013793,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994039,1778430632000,"fUSD",-318.81172809,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994037,1778430632000,"fUSD",-82789.63146089,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994038,1778430632000,"fUSD",-1254.41808677,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994030,1778430632000,"fUSD",-150.0,0.00013937,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994034,1778430632000,"fUSD",-2500.0,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994036,1778430632000,"fUSD",-200518.35942595,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994033,1778430632000,"fUSD",-850.849,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994032,1778430632000,"fUSD",-166.66,0.00013973,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994031,1778430632000,"fUSD",-912.42,0.00013951,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994027,1778430632000,"fUSD",-2341.9,0.00013847,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994028,1778430632000,"fUSD",-227.81,0.00013847,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994029,1778430632000,"fUSD",-910.94,0.00013936,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994035,1778430632000,"fUSD",-39955.48343159,0.00013999,2,"2026-05-10T16:30:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994208,1778430638000,"fUSD",-500.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994205,1778430638000,"fUSD",-153.71630352,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994213,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994210,1778430638000,"fUSD",-500.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994206,1778430638000,"fUSD",-1000.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994224,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994202,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994211,1778430638000,"fUSD",-250.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994207,1778430638000,"fUSD",-500.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994209,1778430638000,"fUSD",-500.0,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994214,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994204,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994212,1778430638000,"fUSD",-160.20407546,0.00014098,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994203,1778430638000,"fUSD",-2080.17592889,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994191,1778430638000,"fUSD",-150.0,0.00014089,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994195,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994198,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994197,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994199,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994192,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994194,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994196,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994193,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994190,1778430638000,"fUSD",-2292.51584868,0.00014003,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994200,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994189,1778430638000,"fUSD",-250.0,0.00014,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994188,1778430638000,"fUSD",-102123.43386671,0.00013999,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994223,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994201,1778430638000,"fUSD",-151.0,0.0001409,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994221,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994216,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994218,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994226,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994241,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994250,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994247,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994251,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994244,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994243,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994242,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994236,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994234,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994235,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994237,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994233,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994238,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994249,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994239,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994232,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994246,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994217,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994227,1778430638000,"fUSD",-169.21328639,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994220,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994225,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994215,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994222,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994229,1778430638000,"fUSD",-443.2192033,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994230,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994240,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994231,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994228,1778430638000,"fUSD",-537.93328249,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994219,1778430638000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:38.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994280,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994256,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994277,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994279,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994269,1778430639000,"fUSD",-196.4507345,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994264,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994265,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994267,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994260,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994253,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994263,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994261,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994266,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994258,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994257,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994255,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994254,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994252,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994272,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994262,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994281,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994273,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994270,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994294,1778430639000,"fUSD",-2383.59379838,0.000141,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994295,1778430639000,"fUSD",-25739.58413361,0.000141,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994286,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994293,1778430639000,"fUSD",-6286.78494904,0.000141,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994291,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994289,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994290,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994292,1778430639000,"fUSD",-2000.0,0.000141,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994287,1778430639000,"fUSD",-350.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994285,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994284,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994288,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994278,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994271,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994274,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994276,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994282,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994283,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994275,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994268,1778430639000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:30:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994341,1778430640000,"fUSD",-1124.0615707,0.000141,2,"2026-05-10T16:30:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994354,1778430643000,"fUSD",-23.5287976,0.000141,2,"2026-05-10T16:30:43.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994370,1778430646000,"fUSD",-533.70462055,0.00014751,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994385,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994372,1778430646000,"fUSD",-3168.2303763,0.00014757,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994371,1778430646000,"fUSD",-200.0,0.00014751,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994368,1778430646000,"fUSD",-150.0,0.00014748,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994379,1778430646000,"fUSD",-1805.88516606,0.0001489,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994374,1778430646000,"fUSD",-7156.17876862,0.00014757,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994376,1778430646000,"fUSD",-12596.81593832,0.00014769,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994378,1778430646000,"fUSD",-1005.17,0.00014789,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994377,1778430646000,"fUSD",-38030.38973768,0.00014769,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994362,1778430646000,"fUSD",-912.42,0.00014283,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994375,1778430646000,"fUSD",-31237.1085302,0.00014757,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994366,1778430646000,"fUSD",-912.42,0.00014615,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994358,1778430646000,"fUSD",-254.12470683,0.000141,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994367,1778430646000,"fUSD",-2157.14243826,0.00014638,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994373,1778430646000,"fUSD",-7108.33711368,0.00014757,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994369,1778430646000,"fUSD",-1966.29537945,0.00014751,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994363,1778430646000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994364,1778430646000,"fUSD",-500.0,0.00014299,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994361,1778430646000,"fUSD",-166.66,0.00014247,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994359,1778430646000,"fUSD",-228.86503912,0.00014103,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994357,1778430646000,"fUSD",-7240.50949073,0.000141,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994381,1778430646000,"fUSD",-244.18862787,0.0001499,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994360,1778430646000,"fUSD",-166.66,0.0001411,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994355,1778430646000,"fUSD",-4831.2824,0.00013999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994356,1778430646000,"fUSD",-46184.23145311,0.000141,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994365,1778430646000,"fUSD",-166.66,0.00014384,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994382,1778430646000,"fUSD",-207.74610084,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994405,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994383,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994380,1778430646000,"fUSD",-393.97571776,0.000149,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994412,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994411,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994410,1778430646000,"fUSD",-429.05238357,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994409,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994408,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994407,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994404,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994403,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994402,1778430646000,"fUSD",-388.42768939,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994406,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994400,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994394,1778430646000,"fUSD",-539.16316336,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994401,1778430646000,"fUSD",-630.64592759,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994393,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994384,1778430646000,"fUSD",-374.1000518,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994386,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994388,1778430646000,"fUSD",-155.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994399,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994391,1778430646000,"fUSD",-351.54301773,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994396,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994390,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994389,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994397,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994387,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994395,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994392,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994398,1778430646000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:46.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994414,1778430647000,"fUSD",-368.93680789,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994422,1778430647000,"fUSD",-437129.59725999,0.00015,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994421,1778430647000,"fUSD",-42.98988168,0.00015,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994415,1778430647000,"fUSD",-161.17831685,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994423,1778430647000,"fUSD",-16661.01755607,0.00015,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994417,1778430647000,"fUSD",-205.88223055,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994419,1778430647000,"fUSD",-94.11776945,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994420,1778430647000,"fUSD",-666.0,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994413,1778430647000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:30:47.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994449,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994448,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994447,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994446,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994444,1778431751000,"fUSD",-379.66092149,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994442,1778431751000,"fUSD",-500.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994443,1778431751000,"fUSD",-500.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994440,1778431751000,"fUSD",-500.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994439,1778431751000,"fUSD",-500.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994438,1778431751000,"fUSD",-150.0,0.00013824,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994435,1778431751000,"fUSD",-344.03133195,0.0001377,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994436,1778431751000,"fUSD",-500.0,0.00013799,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994437,1778431751000,"fUSD",-186.0,0.00013824,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994434,1778431751000,"fUSD",-200.0,0.0001377,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994433,1778431751000,"fUSD",-163.31,0.00013731,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994432,1778431751000,"fUSD",-166.66,0.00013699,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994450,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994441,1778431751000,"fUSD",-500.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994451,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994445,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994454,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994470,1778431751000,"fUSD",-6793.3795,0.00013898,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994471,1778431751000,"fUSD",-692.422,0.00013899,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994469,1778431751000,"fUSD",-166.66,0.00013836,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994468,1778431751000,"fUSD",-989.09998628,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994467,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994466,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994465,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994463,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994464,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994452,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994460,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994462,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994457,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994456,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994453,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994455,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994461,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994472,1778431751000,"fUSD",-2301.97318003,0.00013899,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994459,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994458,1778431751000,"fUSD",-974.0,0.00013825,2,"2026-05-10T16:49:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994483,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994489,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994490,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994488,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994487,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994486,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994485,1778431752000,"fUSD",-430.59050346,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994484,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994479,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994481,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994480,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994478,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994491,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994477,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994476,1778431752000,"fUSD",-1003.1,0.00013989,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994474,1778431752000,"fUSD",-2433.96744667,0.000139,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994475,1778431752000,"fUSD",-166.66,0.00013973,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994482,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994492,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994473,1778431752000,"fUSD",-2486.0974825,0.000139,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994495,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994511,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994512,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994510,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994506,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994508,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994505,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994507,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994503,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994509,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994504,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994502,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994493,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994497,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994496,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994494,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994498,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994499,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994500,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994501,1778431752000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994524,1778431753000,"fUSD",-143.25580039,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994523,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994521,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994519,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994520,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994517,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994518,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994515,1778431753000,"fUSD",-224.25598723,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994514,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994516,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994513,1778431753000,"fUSD",-200.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994522,1778431753000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:49:13.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994526,1778431820000,"fUSD",29984.64849846,0.00041012,120,"2026-05-10T16:50:20.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994527,1778431831000,"fUSD",-2500.0,0.00013898,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994552,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994553,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994550,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994551,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994561,1778431831000,"fUSD",-166.66,0.00014384,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994549,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994547,1778431831000,"fUSD",-126395.97988153,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994548,1778431831000,"fUSD",-250.0,0.00014,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994546,1778431831000,"fUSD",-28253.89331847,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994544,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994542,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994554,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994545,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994543,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994540,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994538,1778431831000,"fUSD",-501.07586597,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994541,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994539,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994537,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994536,1778431831000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994535,1778431831000,"fUSD",-300.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994532,1778431831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994534,1778431831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994531,1778431831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994530,1778431831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994529,1778431831000,"fUSD",-356.74419961,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994533,1778431831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994528,1778431831000,"fUSD",-58201.4301,0.00013898,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994555,1778431831000,"fUSD",-500.0,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994570,1778431831000,"fUSD",-6227.9560347,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994558,1778431831000,"fUSD",-166.66,0.0001411,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994560,1778431831000,"fUSD",-367.65,0.00014378,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994588,1778431831000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994587,1778431831000,"fUSD",-178.0,0.00014944,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994583,1778431831000,"fUSD",-6697.3286998,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994585,1778431831000,"fUSD",-3058.3545052,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994582,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994586,1778431831000,"fUSD",-173.36836109,0.000149,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994584,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994579,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994581,1778431831000,"fUSD",-19648.8800315,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994580,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994576,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994577,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994575,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994578,1778431831000,"fUSD",-2212.8177581,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994573,1778431831000,"fUSD",-86902.00765554,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994574,1778431831000,"fUSD",-151.0,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994556,1778431831000,"fUSD",-738.40101041,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994557,1778431831000,"fUSD",-500.06892776,0.00014099,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994559,1778431831000,"fUSD",-166.66,0.00014247,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994562,1778431831000,"fUSD",-200.0,0.00014417,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994563,1778431831000,"fUSD",-1737.36,0.00014604,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994565,1778431831000,"fUSD",-500.0,0.00014871,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994564,1778431831000,"fUSD",-500.0,0.00014871,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994568,1778431831000,"fUSD",-500.0,0.00014871,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994567,1778431831000,"fUSD",-536.57156268,0.00014871,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994566,1778431831000,"fUSD",-500.0,0.00014871,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994571,1778431831000,"fUSD",-27791.6819398,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994569,1778431831000,"fUSD",-24032.8394323,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994572,1778431831000,"fUSD",-42610.35924176,0.00014872,2,"2026-05-10T16:50:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994594,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994601,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994596,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994598,1778431832000,"fUSD",-509.68714748,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994602,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994595,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994600,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994597,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994592,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994590,1778431832000,"fUSD",-507.19084567,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994591,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994604,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994599,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994589,1778431832000,"fUSD",-151.0,0.00014997,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994593,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994603,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994611,1778431832000,"fUSD",-284.83695705,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994613,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994619,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994618,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994621,1778431832000,"fUSD",-58236.41142178,0.00015,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994616,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994620,1778431832000,"fUSD",-27825.01319079,0.00015,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994612,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994615,1778431832000,"fUSD",-285.70601658,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994609,1778431832000,"fUSD",-508.03542635,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994608,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994605,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994606,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994607,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994610,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994614,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994617,1778431832000,"fUSD",-500.0,0.00014999,2,"2026-05-10T16:50:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994650,1778431837000,"fUSD",-3.11245035,0.00014871,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994649,1778431837000,"fUSD",-500.0,0.00013998,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994651,1778431837000,"fUSD",-437.00295101,0.00014871,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994652,1778431837000,"fUSD",-59.88459864,0.00014871,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994655,1778431837000,"fUSD",-18202.51107202,0.00015,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994653,1778431837000,"fUSD",-25679.69953497,0.00015,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994654,1778431837000,"fUSD",-40632.49999999,0.00015,2,"2026-05-10T16:50:37.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994895,1778431839000,"fUSD",-7275.3904093,0.00015,2,"2026-05-10T16:50:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994888,1778431839000,"fUSD",-399.735,0.00015,2,"2026-05-10T16:50:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994853,1778431839000,"fUSD",-963.76004824,0.00015,2,"2026-05-10T16:50:39.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994937,1778431840000,"fUSD",-6446.96267314,0.00015,2,"2026-05-10T16:50:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994935,1778431840000,"fUSD",-11012.0001,0.00015,2,"2026-05-10T16:50:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994933,1778431840000,"fUSD",-1166.14548875,0.00015,2,"2026-05-10T16:50:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421994925,1778431840000,"fUSD",-867.41673316,0.00015,2,"2026-05-10T16:50:40.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995289,1778431842000,"fUSD",-17330.16778588,0.00015,2,"2026-05-10T16:50:42.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995318,1778431843000,"fUSD",-1046.88928713,0.00015,2,"2026-05-10T16:50:43.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995343,1778431843000,"fUSD",-81676.998,0.00015,2,"2026-05-10T16:50:43.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995327,1778431843000,"fUSD",-333.62070361,0.00015,2,"2026-05-10T16:50:43.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995833,1778431848000,"fUSD",-133479.4668406,0.00015,2,"2026-05-10T16:50:48.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995831,1778431848000,"fUSD",-912.0,0.00014998,2,"2026-05-10T16:50:48.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995832,1778431848000,"fUSD",-14207.0711594,0.00014998,2,"2026-05-10T16:50:48.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995844,1778431849000,"fUSD",-200.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995846,1778431849000,"fUSD",-250.0,0.00015068,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995848,1778431849000,"fUSD",-200.0,0.0001515,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995845,1778431849000,"fUSD",-330.0,0.00015014,3,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995842,1778431849000,"fUSD",-151.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995843,1778431849000,"fUSD",-151.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995834,1778431849000,"fUSD",-1925.89296207,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995839,1778431849000,"fUSD",-200.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995835,1778431849000,"fUSD",-5215.24411194,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995837,1778431849000,"fUSD",-200.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995836,1778431849000,"fUSD",-883.7175491,0.00015,10,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995853,1778431849000,"fUSD",-150.0,0.00015243,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995841,1778431849000,"fUSD",-151.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995851,1778431849000,"fUSD",-150.0,0.00015228,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995838,1778431849000,"fUSD",-151.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995847,1778431849000,"fUSD",-300.0,0.00015068,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995849,1778431849000,"fUSD",-160.5,0.00015151,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995876,1778431849000,"fUSD",-88.80842942,0.00017999,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995866,1778431849000,"fUSD",-151.0,0.00016438,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995861,1778431849000,"fUSD",-284.0,0.00015753,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995862,1778431849000,"fUSD",-300.0,0.00016,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995858,1778431849000,"fUSD",-1003.1,0.00015737,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995873,1778431849000,"fUSD",-204.07,0.00017505,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995840,1778431849000,"fUSD",-151.0,0.00015,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995864,1778431849000,"fUSD",-174.62,0.0001605,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995856,1778431849000,"fUSD",-1221.6218003,0.00015539,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995868,1778431849000,"fUSD",-2301.97317996,0.00016788,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995869,1778431849000,"fUSD",-2486.09748246,0.00016789,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995854,1778431849000,"fUSD",-300.0,0.00015288,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995871,1778431849000,"fUSD",-1003.1,0.00017486,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995874,1778431849000,"fUSD",-2433.96744662,0.00017759,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995859,1778431849000,"fUSD",-2640.18,0.00015737,2,"2026-05-10T16:50:49.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995930,1778431931000,"fUSD",500.0,0.00041012,120,"2026-05-10T16:52:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995928,1778431931000,"fUSD",500.0,0.00041012,120,"2026-05-10T16:52:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995927,1778431931000,"fUSD",500.0,0.00041012,120,"2026-05-10T16:52:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995929,1778431931000,"fUSD",500.0,0.00041012,120,"2026-05-10T16:52:11.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995932,1778431932000,"fUSD",377.59587336,0.00041012,120,"2026-05-10T16:52:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995931,1778431932000,"fUSD",500.0,0.00041012,120,"2026-05-10T16:52:12.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995936,1778432150000,"fUSD",200.0,0.00041012,120,"2026-05-10T16:55:50.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995938,1778432251000,"fUSD",150.59,8.067e-05,2,"2026-05-10T16:57:31.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995939,1778432252000,"fUSD",150.59,0.0001065,2,"2026-05-10T16:57:32.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995943,1778432594000,"fUSD",260362.61659324,0.00041011,120,"2026-05-10T17:03:14.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995944,1778432692000,"fUSD",150.0,0.00027397,120,"2026-05-10T17:04:52.000",0.0004088,95.06,0.9874752312908761,5341483091.551438]
[421995947,1778432854000,"fUSD",-211.23,0.00013134,2,"2026-05-10T17:07:34.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995948,1778432854000,"fUSD",-123.47530667,0.00013167,2,"2026-05-10T17:07:34.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995953,1778432971000,"fUSD",-1340.46213,0.00013167,2,"2026-05-10T17:09:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995981,1778433031000,"fUSD",-2080.17592889,0.0001389,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995979,1778433031000,"fUSD",-383.03264827,0.00013873,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995978,1778433031000,"fUSD",-500.0,0.00013873,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995977,1778433031000,"fUSD",-500.0,0.00013873,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995976,1778433031000,"fUSD",-549.7276,0.00013798,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995973,1778433031000,"fUSD",-1841.57854404,0.00013798,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995975,1778433031000,"fUSD",-6075.176,0.00013798,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995974,1778433031000,"fUSD",-500.0,0.00013798,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995972,1778433031000,"fUSD",-354678.516,0.00013797,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995971,1778433031000,"fUSD",-300.0,0.00013796,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995967,1778433031000,"fUSD",-325.0,0.00013711,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995968,1778433031000,"fUSD",-150.0,0.00013711,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995970,1778433031000,"fUSD",-1200.0,0.00013795,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995966,1778433031000,"fUSD",-230.89038743,0.000137,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995964,1778433031000,"fUSD",-469.68,0.00013647,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995962,1778433031000,"fUSD",-200.0,0.00013336,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995965,1778433031000,"fUSD",-271.13161226,0.000137,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995963,1778433031000,"fUSD",-535.18,0.00013391,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995959,1778433031000,"fUSD",-2162.651697,0.00013167,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995983,1778433031000,"fUSD",-850.4,0.00013896,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995960,1778433031000,"fUSD",-150.59,0.00013234,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995969,1778433031000,"fUSD",-300.0,0.00013795,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995961,1778433031000,"fUSD",-1201.24,0.00013277,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995982,1778433031000,"fUSD",-299.99,0.00013896,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995989,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995980,1778433031000,"fUSD",-163.45,0.00013873,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996015,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996013,1778433031000,"fUSD",-178.42613074,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996011,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996009,1778433031000,"fUSD",-545.48241039,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995998,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995996,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996000,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995992,1778433031000,"fUSD",-496.88754965,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995993,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996007,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995995,1778433031000,"fUSD",-237.95833529,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996005,1778433031000,"fUSD",-304.0517514,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995990,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996003,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995991,1778433031000,"fUSD",-509.43717845,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995987,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995986,1778433031000,"fUSD",-954.35,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995988,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995985,1778433031000,"fUSD",-1577.09,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995984,1778433031000,"fUSD",-150.0,0.00013896,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421995994,1778433031000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:31.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996026,1778433032000,"fUSD",-2101.198,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996019,1778433032000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996021,1778433032000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996024,1778433032000,"fUSD",-198.79181019,0.00013897,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996017,1778433032000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996034,1778433032000,"fUSD",-289.87537014,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996028,1778433032000,"fUSD",-169.123,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996031,1778433032000,"fUSD",-167.0,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996033,1778433032000,"fUSD",-979.656926,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996032,1778433032000,"fUSD",-155729.52677667,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996030,1778433032000,"fUSD",-1988.87798604,0.00013898,2,"2026-05-10T17:10:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996072,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996073,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996074,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996075,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996076,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996079,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996078,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996080,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996077,1778433037000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:37.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996081,1778433038000,"fUSD",-622.79346187,0.00013796,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996088,1778433038000,"fUSD",-91646.73309593,0.00013898,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996087,1778433038000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996089,1778433038000,"fUSD",-1558.02445467,0.00013898,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996085,1778433038000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996083,1778433038000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996082,1778433038000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996086,1778433038000,"fUSD",-500.0,0.00013897,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996084,1778433038000,"fUSD",-500.0,0.00013796,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996090,1778433038000,"fUSD",-25739.58413361,0.00013898,2,"2026-05-10T17:10:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996104,1778433043000,"fUSD",-6654.27745045,0.00013898,2,"2026-05-10T17:10:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996103,1778433043000,"fUSD",-46386.02141157,0.00013898,2,"2026-05-10T17:10:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996115,1778433044000,"fUSD",-911.04255767,0.00013898,2,"2026-05-10T17:10:44.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996113,1778433044000,"fUSD",-44485.60372854,0.00013898,2,"2026-05-10T17:10:44.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996114,1778433044000,"fUSD",-343.208083,0.00013898,2,"2026-05-10T17:10:44.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996118,1778433045000,"fUSD",-6332.39122156,0.00013898,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996127,1778433045000,"fUSD",-1000.0,0.00014421,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996120,1778433045000,"fUSD",-469.68,0.00013988,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996126,1778433045000,"fUSD",-469.68,0.00014329,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996122,1778433045000,"fUSD",-500.0,0.00013998,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996121,1778433045000,"fUSD",-500.0,0.00013998,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996125,1778433045000,"fUSD",-5204.55,0.00014225,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996119,1778433045000,"fUSD",-170659.52399019,0.00013898,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996124,1778433045000,"fUSD",-187.78,0.00014221,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996128,1778433045000,"fUSD",-379.76289057,0.00014421,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996131,1778433045000,"fUSD",-469.68,0.0001467,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996129,1778433045000,"fUSD",-288.36546,0.00014447,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996133,1778433045000,"fUSD",-500.0,0.00014871,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996132,1778433045000,"fUSD",-6748.16,0.00014812,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996130,1778433045000,"fUSD",-291.42205796,0.00014484,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996123,1778433045000,"fUSD",-500.0,0.00014051,2,"2026-05-10T17:10:45.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996140,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996152,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996151,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996141,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996138,1778433046000,"fUSD",-1000.0,0.00014968,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996135,1778433046000,"fUSD",-339.54621399,0.000149,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996137,1778433046000,"fUSD",-1201.24,0.00014936,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996134,1778433046000,"fUSD",-500.0,0.00014871,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996139,1778433046000,"fUSD",-578.26741424,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996145,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996136,1778433046000,"fUSD",-173.36836108,0.000149,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996142,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996143,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996147,1778433046000,"fUSD",-502.49893683,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996159,1778433046000,"fUSD",-668.70900692,0.00015,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996158,1778433046000,"fUSD",-33458.87042425,0.00015,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996157,1778433046000,"fUSD",-317.90634479,0.00015,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996156,1778433046000,"fUSD",-13971.78330989,0.00015,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996155,1778433046000,"fUSD",-571.3861099,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996154,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996148,1778433046000,"fUSD",-162.79241857,0.0001499,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996149,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996160,1778433046000,"fUSD",-736.85,0.00015,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996146,1778433046000,"fUSD",-500.0,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996144,1778433046000,"fUSD",-501.10146709,0.00014973,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996153,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996150,1778433046000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:10:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996162,1778433053000,"fUSD",195.02,0.00025342,120,"2026-05-10T17:10:53.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996165,1778433054000,"fUSD",195.02,0.00027068,120,"2026-05-10T17:10:54.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996164,1778433054000,"fUSD",195.02,0.00026493,120,"2026-05-10T17:10:54.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996163,1778433054000,"fUSD",195.02,0.00025918,120,"2026-05-10T17:10:54.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996166,1778433141000,"fUSD",500.0,0.00027397,120,"2026-05-10T17:12:21.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996172,1778433821000,"fUSD",212.3,0.00027397,120,"2026-05-10T17:23:41.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996173,1778433908000,"fUSD",153.36,6.765e-05,2,"2026-05-10T17:25:08.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996178,1778434039000,"fUSD",-317.70792646,0.00013067,2,"2026-05-10T17:27:19.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996176,1778434039000,"fUSD",-250.0,0.00012419,2,"2026-05-10T17:27:19.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996177,1778434039000,"fUSD",-189.20460672,0.00012806,2,"2026-05-10T17:27:19.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996175,1778434039000,"fUSD",-207.11933784,0.00012419,2,"2026-05-10T17:27:19.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996174,1778434039000,"fUSD",-371.71422836,0.00011855,2,"2026-05-10T17:27:19.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996180,1778434157000,"fUSD",-1295.23211367,0.00013201,2,"2026-05-10T17:29:17.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996179,1778434157000,"fUSD",-80.47747354,0.00013067,2,"2026-05-10T17:29:17.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996183,1778434230000,"fUSD",172.92,1.15e-06,120,"2026-05-10T17:30:30.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996194,1778434233000,"fUSD",-300.0,0.00013696,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996191,1778434233000,"fUSD",-156.11,0.00013409,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996190,1778434233000,"fUSD",-200.0,0.0001337,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996193,1778434233000,"fUSD",-267.59,0.00013522,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996188,1778434233000,"fUSD",-150.0,0.00013256,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996192,1778434233000,"fUSD",-1120.75,0.00013507,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996189,1778434233000,"fUSD",-153.36,0.00013265,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996195,1778434233000,"fUSD",-296.0,0.00013696,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996187,1778434233000,"fUSD",-3199.96788633,0.00013201,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996200,1778434233000,"fUSD",-20.98668437,0.00013796,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996205,1778434233000,"fUSD",-2243.37324909,0.00013797,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996196,1778434233000,"fUSD",-1200.0,0.00013696,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996203,1778434233000,"fUSD",-218.63080764,0.00013796,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996202,1778434233000,"fUSD",-17.23513257,0.00013796,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996204,1778434233000,"fUSD",-260.36919236,0.00013797,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996198,1778434233000,"fUSD",-1657.4206896,0.00013697,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996197,1778434233000,"fUSD",-27297.6086,0.00013697,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996201,1778434233000,"fUSD",-479.01331563,0.00013796,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996199,1778434233000,"fUSD",-200.0,0.00013699,2,"2026-05-10T17:30:33.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996210,1778434238000,"fUSD",-8393.22571905,0.00013797,2,"2026-05-10T17:30:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996211,1778434238000,"fUSD",-25739.58413361,0.00013797,2,"2026-05-10T17:30:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996209,1778434238000,"fUSD",-1013.0,0.00013797,2,"2026-05-10T17:30:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996237,1778434240000,"fUSD",-406.5945204,0.00013797,2,"2026-05-10T17:30:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996236,1778434240000,"fUSD",-1627.26,0.00013797,2,"2026-05-10T17:30:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996235,1778434240000,"fUSD",-9691.76782825,0.00013797,2,"2026-05-10T17:30:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996259,1778434243000,"fUSD",-9045.99999988,0.00013797,2,"2026-05-10T17:30:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996260,1778434243000,"fUSD",-419.96222991,0.00013797,2,"2026-05-10T17:30:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996261,1778434243000,"fUSD",-6405.64218561,0.00013797,2,"2026-05-10T17:30:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996262,1778434243000,"fUSD",-1442.51267679,0.00013797,2,"2026-05-10T17:30:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996286,1778434246000,"fUSD",-251.93,0.00014268,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996289,1778434246000,"fUSD",-234.30583749,0.00014374,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996287,1778434246000,"fUSD",-163.66,0.00014325,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996290,1778434246000,"fUSD",-150.0,0.000147,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996295,1778434246000,"fUSD",-24472.92221711,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996296,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996291,1778434246000,"fUSD",-163.66,0.00014787,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996305,1778434246000,"fUSD",-506.97102082,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996294,1778434246000,"fUSD",-226.36414266,0.00014964,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996292,1778434246000,"fUSD",-1789.9901874,0.00014909,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996293,1778434246000,"fUSD",-173.36836108,0.00014909,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996297,1778434246000,"fUSD",-581.83768727,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996302,1778434246000,"fUSD",-190.21545133,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996298,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996288,1778434246000,"fUSD",-300.0,0.00014374,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996285,1778434246000,"fUSD",-160.32,0.00014227,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996283,1778434246000,"fUSD",-10854.6230274,0.0001407,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996282,1778434246000,"fUSD",-3241.5736908,0.0001407,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996299,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996269,1778434246000,"fUSD",-42058.19446109,0.00013797,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996270,1778434246000,"fUSD",-93678.52680396,0.00013797,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996271,1778434246000,"fUSD",-500.0,0.00013797,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996272,1778434246000,"fUSD",-500.0,0.00013797,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996274,1778434246000,"fUSD",-199.6,0.00013863,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996281,1778434246000,"fUSD",-5648.7052792,0.0001407,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996284,1778434246000,"fUSD",-6488.0042838,0.00014188,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996275,1778434246000,"fUSD",-500.0,0.00013896,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996280,1778434246000,"fUSD",-834.6776354,0.0001407,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996279,1778434246000,"fUSD",-250.0,0.00014,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996273,1778434246000,"fUSD",-163.66,0.00013863,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996276,1778434246000,"fUSD",-500.0,0.00013896,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996278,1778434246000,"fUSD",-500.0,0.00013896,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996277,1778434246000,"fUSD",-500.0,0.00013896,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996300,1778434246000,"fUSD",-539.15426713,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996312,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996308,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996336,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996326,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996327,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996324,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996330,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996329,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996325,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996328,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996332,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996331,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996333,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996304,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996339,1778434246000,"fUSD",-19814.1741303,0.00015,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996338,1778434246000,"fUSD",-217839.74268063,0.00015,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996334,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996335,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996337,1778434246000,"fUSD",-384.80700577,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996319,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996306,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996301,1778434246000,"fUSD",-212.83622598,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996307,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996311,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996323,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996318,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996309,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996310,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996321,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996320,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996303,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996313,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996314,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996316,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996322,1778434246000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:30:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996565,1778435126000,"fUSD",156.67,7.363e-05,2,"2026-05-10T17:45:26.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996564,1778435126000,"fUSD",156.67,6.92e-05,2,"2026-05-10T17:45:26.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996569,1778435127000,"fUSD",156.67,9.136e-05,2,"2026-05-10T17:45:27.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996568,1778435127000,"fUSD",156.67,8.693e-05,2,"2026-05-10T17:45:27.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996567,1778435127000,"fUSD",156.67,8.25e-05,2,"2026-05-10T17:45:27.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996566,1778435127000,"fUSD",156.67,7.807e-05,2,"2026-05-10T17:45:27.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996570,1778435128000,"fUSD",156.67,9.58e-05,2,"2026-05-10T17:45:28.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996572,1778435128000,"fUSD",156.67,0.00010466,2,"2026-05-10T17:45:28.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996573,1778435128000,"fUSD",156.67,0.00010909,2,"2026-05-10T17:45:28.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996571,1778435128000,"fUSD",156.67,0.00010023,2,"2026-05-10T17:45:28.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996576,1778435346000,"fUSD",-150.0,0.00012119,2,"2026-05-10T17:49:06.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996575,1778435346000,"fUSD",-156.67,0.00011796,2,"2026-05-10T17:49:06.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996578,1778435346000,"fUSD",-105.42118276,0.00012466,2,"2026-05-10T17:49:06.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996577,1778435346000,"fUSD",-156.67,0.00012239,2,"2026-05-10T17:49:06.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996574,1778435346000,"fUSD",-156.67,0.00011353,2,"2026-05-10T17:49:06.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996590,1778435432000,"fUSD",-197.93534385,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996589,1778435432000,"fUSD",-1200.0,0.00013595,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996586,1778435432000,"fUSD",-2253.66888137,0.00013497,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996588,1778435432000,"fUSD",-156.67,0.00013569,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996587,1778435432000,"fUSD",-2372.02352189,0.00013497,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996585,1778435432000,"fUSD",-199.6,0.00013431,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996582,1778435432000,"fUSD",-246.3318257,0.000133,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996583,1778435432000,"fUSD",-293.48156329,0.000133,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996580,1778435432000,"fUSD",-156.67,0.00013126,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996581,1778435432000,"fUSD",-161.48,0.00013175,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996579,1778435432000,"fUSD",-156.67,0.00012682,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996591,1778435432000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996584,1778435432000,"fUSD",-5637.83844523,0.000133,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996593,1778435432000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996592,1778435432000,"fUSD",-268.55916973,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996596,1778435432000,"fUSD",-300.0,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996594,1778435432000,"fUSD",-625.38252602,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996613,1778435432000,"fUSD",-1254.41808677,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996608,1778435432000,"fUSD",-3464.11972123,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996610,1778435432000,"fUSD",-200257.34172954,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996607,1778435432000,"fUSD",-44.144535,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996604,1778435432000,"fUSD",-7431.51296606,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996603,1778435432000,"fUSD",-15928.72957303,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996609,1778435432000,"fUSD",-65644.7280899,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996602,1778435432000,"fUSD",-680.2122,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996600,1778435432000,"fUSD",-850.849,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996599,1778435432000,"fUSD",-2926.9968,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996611,1778435432000,"fUSD",-82461.52615163,0.00013597,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996595,1778435432000,"fUSD",-400.0505465,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996597,1778435432000,"fUSD",-300.0,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996606,1778435432000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:32.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996630,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996628,1778435438000,"fUSD",-311.09244999,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996623,1778435438000,"fUSD",-433.25873599,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996625,1778435438000,"fUSD",-260.29099596,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996627,1778435438000,"fUSD",-113.09900404,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996626,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996622,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996631,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996624,1778435438000,"fUSD",-239.70900404,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996632,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996635,1778435438000,"fUSD",-2939.68715332,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996633,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996643,1778435438000,"fUSD",-1424.07863051,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996629,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996639,1778435438000,"fUSD",-763381.38956025,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996641,1778435438000,"fUSD",-8100.61258535,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996642,1778435438000,"fUSD",-426.8613753,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996638,1778435438000,"fUSD",-1086.4395005,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996637,1778435438000,"fUSD",-750.97674804,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996636,1778435438000,"fUSD",-733.44231273,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996634,1778435438000,"fUSD",-500.0,0.00013596,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996640,1778435438000,"fUSD",-25739.58413361,0.00013597,2,"2026-05-10T17:50:38.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996887,1778435440000,"fUSD",-5885.36290134,0.00013597,2,"2026-05-10T17:50:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996879,1778435440000,"fUSD",-84110.64027728,0.00013597,2,"2026-05-10T17:50:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996845,1778435440000,"fUSD",-474.50808334,0.00013597,2,"2026-05-10T17:50:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996842,1778435440000,"fUSD",-791.397,0.00013597,2,"2026-05-10T17:50:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421996834,1778435440000,"fUSD",-7593.808309,0.00013597,2,"2026-05-10T17:50:40.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997279,1778435443000,"fUSD",-456.47447627,0.00013597,2,"2026-05-10T17:50:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997288,1778435443000,"fUSD",-322.94797957,0.00013597,2,"2026-05-10T17:50:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997281,1778435443000,"fUSD",-89.53894181,0.00013597,2,"2026-05-10T17:50:43.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997649,1778435446000,"fUSD",-33726.4545417,0.00014062,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997645,1778435446000,"fUSD",-15124.3215656,0.00014062,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997647,1778435446000,"fUSD",-474.5080834,0.00014062,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997651,1778435446000,"fUSD",-1541.6289895,0.00014062,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997669,1778435446000,"fUSD",-500.0,0.00014163,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997655,1778435446000,"fUSD",-501.72098573,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997657,1778435446000,"fUSD",-508.10149998,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997664,1778435446000,"fUSD",-500.0,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997611,1778435446000,"fUSD",-1587.51307862,0.00013597,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997666,1778435446000,"fUSD",-500.0,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997668,1778435446000,"fUSD",-500.0,0.00014163,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997660,1778435446000,"fUSD",-580.95916998,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997672,1778435446000,"fUSD",-500.0,0.00014163,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997680,1778435446000,"fUSD",-6055.63,0.00014374,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997682,1778435446000,"fUSD",-166.66,0.00014376,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997674,1778435446000,"fUSD",-666.643,0.00014163,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997676,1778435446000,"fUSD",-516.94609672,0.00014374,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997641,1778435446000,"fUSD",-200.0,0.00014061,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997661,1778435446000,"fUSD",-501.38522681,0.00014073,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997643,1778435446000,"fUSD",-500.0,0.00014061,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997633,1778435446000,"fUSD",-371.89,0.00013993,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997613,1778435446000,"fUSD",-2500.0,0.00013597,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997615,1778435446000,"fUSD",-166.66,0.00013699,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997614,1778435446000,"fUSD",-150.0,0.00013696,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997616,1778435446000,"fUSD",-227.81,0.00013793,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997617,1778435446000,"fUSD",-299.99,0.00013793,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997618,1778435446000,"fUSD",-425.19,0.00013793,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997619,1778435446000,"fUSD",-163.32,0.00013833,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997629,1778435446000,"fUSD",-250.0,0.00013951,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997620,1778435446000,"fUSD",-500.0,0.00013862,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997625,1778435446000,"fUSD",-300.0,0.00013951,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997623,1778435446000,"fUSD",-500.0,0.00013862,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997639,1778435446000,"fUSD",-500.0,0.0001406,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997635,1778435446000,"fUSD",-250.0,0.00014,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997637,1778435446000,"fUSD",-500.0,0.0001406,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997627,1778435446000,"fUSD",-316.98020239,0.00013951,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997631,1778435446000,"fUSD",-200.0,0.0001397,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997621,1778435446000,"fUSD",-500.0,0.00013862,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997678,1778435446000,"fUSD",-1420.54498649,0.00014374,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997690,1778435446000,"fUSD",-150.0,0.00014819,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997684,1778435446000,"fUSD",-500.0,0.00014438,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997735,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997730,1778435446000,"fUSD",-533.54989741,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997737,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997739,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997741,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997751,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997753,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997755,1778435446000,"fUSD",-568.06015006,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997759,1778435446000,"fUSD",-3452.80842712,0.00015,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997757,1778435446000,"fUSD",-792434.46105984,0.00015,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997747,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997745,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997762,1778435446000,"fUSD",-3968.75088875,0.00015,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997743,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997749,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997764,1778435446000,"fUSD",-11724.62628499,0.00015,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997686,1778435446000,"fUSD",-500.0,0.00014621,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997725,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997733,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997768,1778435446000,"fUSD",-707423.5045096,0.00015,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997727,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997692,1778435446000,"fUSD",-910.94,0.00014899,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997688,1778435446000,"fUSD",-500.0,0.00014621,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997705,1778435446000,"fUSD",-1680.0,0.00014955,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997694,1778435446000,"fUSD",-9812.7996,0.000149,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997703,1778435446000,"fUSD",-420.0,0.00014901,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997698,1778435446000,"fUSD",-150.90942844,0.000149,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997701,1778435446000,"fUSD",-1014.29916624,0.000149,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997707,1778435446000,"fUSD",-300.0,0.00014956,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997697,1778435446000,"fUSD",-5000.0,0.000149,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997709,1778435446000,"fUSD",-152.0,0.00014994,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997713,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997717,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997719,1778435446000,"fUSD",-290.91,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997729,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997723,1778435446000,"fUSD",-565.44255009,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997715,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997711,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997721,1778435446000,"fUSD",-500.0,0.00014999,2,"2026-05-10T17:50:46.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421997770,1778435447000,"fUSD",-1118.325,0.00015,2,"2026-05-10T17:50:47.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421998054,1778435799000,"fUSD",5000.0,0.00011,2,"2026-05-10T17:56:39.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421998055,1778435828000,"fUSD",553.0,0.00011,2,"2026-05-10T17:57:08.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421998057,1778436002000,"fUSD",1578.16,0.0001,2,"2026-05-10T18:00:02.000",0.0004088,95.18,0.9876938283823016,5339388536.211051]
[421998064,1778436302000,"fUSD",162.34,0.00010323,2,"2026-05-10T18:05:02.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998063,1778436302000,"fUSD",162.34,6.973e-05,2,"2026-05-10T18:05:02.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998071,1778436447000,"fUSD",-348.02955289,0.00013496,2,"2026-05-10T18:07:27.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998072,1778436562000,"fUSD",-851.97044711,0.00013496,2,"2026-05-10T18:09:22.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998075,1778436562000,"fUSD",-250.0,0.00013496,2,"2026-05-10T18:09:22.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998074,1778436562000,"fUSD",-150.0,0.00013496,2,"2026-05-10T18:09:22.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998076,1778436562000,"fUSD",-6498.47198889,0.00013497,2,"2026-05-10T18:09:22.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998073,1778436562000,"fUSD",-180.0,0.00013496,2,"2026-05-10T18:09:22.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998120,1778436634000,"fUSD",-162.34,0.00013673,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998126,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998124,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998133,1778436634000,"fUSD",-509.68714748,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998122,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998130,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998135,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998128,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998118,1778436634000,"fUSD",-9999.99,0.00013673,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998115,1778436634000,"fUSD",-818.43,0.00013634,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998113,1778436634000,"fUSD",-42443.14371117,0.00013597,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998111,1778436634000,"fUSD",-547.13238378,0.00013596,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998114,1778436634000,"fUSD",-114501.88922087,0.00013597,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998110,1778436634000,"fUSD",-934.03,0.00013578,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998109,1778436634000,"fUSD",-500.0,0.00013554,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998108,1778436634000,"fUSD",-2341.9,0.00013521,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998106,1778436634000,"fUSD",-2500.0,0.00013497,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998107,1778436634000,"fUSD",-304.38,0.00013497,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998136,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998104,1778436634000,"fUSD",-1200.0,0.00013496,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998102,1778436634000,"fUSD",-101934.02224412,0.00013397,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998103,1778436634000,"fUSD",-200.0,0.00013438,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998100,1778436634000,"fUSD",-77501.43515588,0.00013397,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998101,1778436634000,"fUSD",-954.0,0.00013397,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998112,1778436634000,"fUSD",-67260.78276796,0.00013597,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998137,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998105,1778436634000,"fUSD",-17008.40361111,0.00013497,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998142,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998141,1778436634000,"fUSD",-284.83695705,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998165,1778436634000,"fUSD",-608.80619895,0.00014237,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998163,1778436634000,"fUSD",-14291.55967033,0.00014237,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998160,1778436634000,"fUSD",-500.0,0.00014236,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998164,1778436634000,"fUSD",-405.87183567,0.00014237,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998162,1778436634000,"fUSD",-393.86606881,0.00014236,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998159,1778436634000,"fUSD",-500.0,0.00014236,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998155,1778436634000,"fUSD",-500.0,0.00014136,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998154,1778436634000,"fUSD",-500.0,0.00014136,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998156,1778436634000,"fUSD",-637.83327204,0.00014136,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998157,1778436634000,"fUSD",-1369.33321286,0.00014141,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998158,1778436634000,"fUSD",-187.99141881,0.00014236,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998161,1778436634000,"fUSD",-556.57894164,0.00014236,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998153,1778436634000,"fUSD",-500.0,0.00014136,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998149,1778436634000,"fUSD",-818.43,0.00013975,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998151,1778436634000,"fUSD",-360.34,0.00014105,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998150,1778436634000,"fUSD",-202.1297524,0.0001399,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998148,1778436634000,"fUSD",-495.62268588,0.00013927,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998146,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998147,1778436634000,"fUSD",-738.40101041,0.00013862,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998145,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998144,1778436634000,"fUSD",-299.99,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998143,1778436634000,"fUSD",-8305.03,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998152,1778436634000,"fUSD",-500.0,0.00014136,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998139,1778436634000,"fUSD",-507.19084567,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998140,1778436634000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:34.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998189,1778436638000,"fUSD",-2721.29853995,0.00013535,2,"2026-05-10T18:10:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998190,1778436638000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998191,1778436638000,"fUSD",-22518.28559366,0.00014237,2,"2026-05-10T18:10:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998192,1778436639000,"fUSD",-2034.28158326,0.00014237,2,"2026-05-10T18:10:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998407,1778436641000,"fUSD",-9999.99,0.00014587,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998396,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998398,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998409,1778436641000,"fUSD",-7840.61,0.00014587,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998390,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998400,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998402,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998405,1778436641000,"fUSD",-258.83613445,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998425,1778436641000,"fUSD",-300.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998415,1778436641000,"fUSD",-1003.41921174,0.00014821,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998417,1778436641000,"fUSD",-239.15,0.00014821,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998413,1778436641000,"fUSD",-818.43,0.00014657,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998419,1778436641000,"fUSD",-9999.99,0.00014821,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998421,1778436641000,"fUSD",-1195.04,0.00014821,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998431,1778436641000,"fUSD",-193.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998427,1778436641000,"fUSD",-250.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998394,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998411,1778436641000,"fUSD",-255.0,0.00014616,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998392,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998359,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998377,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998346,1778436641000,"fUSD",-4141.0172988,0.00013528,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998357,1778436641000,"fUSD",-818.43,0.00014316,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998347,1778436641000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998349,1778436641000,"fUSD",-138662.83530863,0.00014237,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998429,1778436641000,"fUSD",-605.015601,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998361,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998351,1778436641000,"fUSD",-884.6813076,0.00014241,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998353,1778436641000,"fUSD",-3718.3107233,0.00014241,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998388,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998355,1778436641000,"fUSD",-500.0,0.00014273,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998368,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998370,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998379,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998372,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998383,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998385,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998375,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998381,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998363,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998423,1778436641000,"fUSD",-300.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998366,1778436641000,"fUSD",-500.0,0.0001441,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998438,1778436641000,"fUSD",-167.16623666,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998483,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998496,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998498,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998500,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998490,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998485,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998515,1778436641000,"fUSD",-400.0,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998486,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998494,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998488,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998504,1778436641000,"fUSD",-135119.38909734,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998518,1778436641000,"fUSD",-20410.93765589,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998506,1778436641000,"fUSD",-243.04030504,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998520,1778436641000,"fUSD",-276.92567944,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998508,1778436641000,"fUSD",-200.0,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998510,1778436641000,"fUSD",-1956569.83691064,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998512,1778436641000,"fUSD",-365.54270048,0.00015,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998434,1778436641000,"fUSD",-500.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998502,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998492,1778436641000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998481,1778436641000,"fUSD",-818.43,0.00014998,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998457,1778436641000,"fUSD",-1505.04463,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998442,1778436641000,"fUSD",-500.0,0.00014873,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998446,1778436641000,"fUSD",-4999.99,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998436,1778436641000,"fUSD",-250.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998444,1778436641000,"fUSD",-244.29598541,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998448,1778436641000,"fUSD",-5000.0,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998450,1778436641000,"fUSD",-1505.04463,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998454,1778436641000,"fUSD",-1505.04463,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998479,1778436641000,"fUSD",-152.0,0.00014995,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998440,1778436641000,"fUSD",-1680.0,0.00014846,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998461,1778436641000,"fUSD",-5058.19742284,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998465,1778436641000,"fUSD",-1505.04463,0.0001491,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998467,1778436641000,"fUSD",-151.08590078,0.00014925,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998459,1778436641000,"fUSD",-1505.04463,0.000149,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998469,1778436641000,"fUSD",-12133.02664988,0.00014925,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998473,1778436641000,"fUSD",-551.37201899,0.00014973,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998477,1778436641000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998475,1778436641000,"fUSD",-156.25362249,0.0001499,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998471,1778436641000,"fUSD",-500.32951752,0.00014973,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998463,1778436641000,"fUSD",-1505.04463,0.0001491,2,"2026-05-10T18:10:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998797,1778436646000,"fUSD",-1505.51866,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998799,1778436646000,"fUSD",-4374.04848253,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998798,1778436646000,"fUSD",-7974.40064715,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998800,1778436646000,"fUSD",-56439.11395084,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998805,1778436646000,"fUSD",-2874.07091588,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998802,1778436646000,"fUSD",-662.47444819,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998803,1778436646000,"fUSD",-3221.37125775,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998804,1778436646000,"fUSD",-709.36443192,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998806,1778436646000,"fUSD",-300898.983,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998801,1778436646000,"fUSD",-6000.00001399,0.00015,2,"2026-05-10T18:10:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998815,1778436666000,"fUSD",1597.18437826,0.00027397,120,"2026-05-10T18:11:06.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998820,1778437146000,"fUSD",202.7591375,0.00027397,120,"2026-05-10T18:19:06.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998827,1778437565000,"fUSD",152.0,0.00024754,120,"2026-05-10T18:26:05.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998829,1778437633000,"fUSD",-449.45363236,0.00013397,2,"2026-05-10T18:27:13.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998828,1778437633000,"fUSD",-211.23,0.00013396,2,"2026-05-10T18:27:13.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998830,1778437636000,"fUSD",-50.54636764,0.00013397,2,"2026-05-10T18:27:16.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998831,1778437636000,"fUSD",-1200.0,0.00013496,2,"2026-05-10T18:27:16.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998832,1778437636000,"fUSD",-85.20619815,0.00013496,2,"2026-05-10T18:27:16.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998849,1778437831000,"fUSD",-499.99,0.00013638,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998857,1778437831000,"fUSD",-166.66,0.00013973,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998856,1778437831000,"fUSD",-467.01,0.0001395,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998853,1778437831000,"fUSD",-200.0,0.00013704,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998852,1778437831000,"fUSD",-200.0,0.00013699,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998850,1778437831000,"fUSD",-850.4,0.00013638,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998854,1778437831000,"fUSD",-166.66,0.00013836,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998855,1778437831000,"fUSD",-150.0,0.00013949,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998851,1778437831000,"fUSD",-166.66,0.00013699,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998848,1778437831000,"fUSD",-445.38,0.00013638,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998840,1778437831000,"fUSD",-1200.0,0.00013234,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998847,1778437831000,"fUSD",-150.0,0.00013615,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998844,1778437831000,"fUSD",-2286.127004,0.00013428,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998845,1778437831000,"fUSD",-34833.705617,0.00013497,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998860,1778437831000,"fUSD",-510354.4963,0.00014037,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998843,1778437831000,"fUSD",-215.0,0.00013427,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998842,1778437831000,"fUSD",-500.0,0.00013296,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998839,1778437831000,"fUSD",-197.61,0.00012869,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998841,1778437831000,"fUSD",-2000.0,0.00013235,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998838,1778437831000,"fUSD",-2114.21,0.00012757,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998837,1778437831000,"fUSD",-859.98,0.00012757,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998846,1778437831000,"fUSD",-157.77,0.00013592,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998858,1778437831000,"fUSD",-500.0,0.00013997,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998877,1778437831000,"fUSD",-200.0,0.0001488,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998861,1778437831000,"fUSD",-6075.176,0.00014037,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998859,1778437831000,"fUSD",-250.0,0.00014,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998883,1778437831000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998882,1778437831000,"fUSD",-155.0,0.00014998,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998884,1778437831000,"fUSD",-117.33085502,0.00014999,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998880,1778437831000,"fUSD",-2500.0,0.000149,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998881,1778437831000,"fUSD",-152.0,0.00014991,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998879,1778437831000,"fUSD",-4169.63627176,0.00014899,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998876,1778437831000,"fUSD",-1014.7910572,0.00014769,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998875,1778437831000,"fUSD",-17690.2983865,0.00014769,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998872,1778437831000,"fUSD",-1680.0,0.00014557,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998869,1778437831000,"fUSD",-397.84647269,0.0001441,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998878,1778437831000,"fUSD",-2000.0,0.00014889,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998870,1778437831000,"fUSD",-1134.60857358,0.0001441,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998873,1778437831000,"fUSD",-828.76692799,0.00014676,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998866,1778437831000,"fUSD",-43246.8676,0.00014137,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998863,1778437831000,"fUSD",-1577.09,0.00014055,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998864,1778437831000,"fUSD",-166.66,0.0001411,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998865,1778437831000,"fUSD",-2080.17592889,0.00014128,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998862,1778437831000,"fUSD",-150.0,0.00014055,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998868,1778437831000,"fUSD",-166.66,0.00014384,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998871,1778437831000,"fUSD",-769.92911676,0.0001441,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998874,1778437831000,"fUSD",-160.22,0.00014757,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998867,1778437831000,"fUSD",-166.66,0.00014247,2,"2026-05-10T18:30:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998911,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998925,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998920,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998922,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998921,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998919,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998918,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998917,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998915,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998916,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998913,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998910,1778437841000,"fUSD",-324.64631967,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998924,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998912,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998908,1778437841000,"fUSD",-399.24280221,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998909,1778437841000,"fUSD",-175.35368033,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998906,1778437841000,"fUSD",-398.23705892,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998907,1778437841000,"fUSD",-32.00351886,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998905,1778437841000,"fUSD",-69.75942222,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998902,1778437841000,"fUSD",-138.21934038,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998904,1778437841000,"fUSD",-229.77026612,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998903,1778437841000,"fUSD",-589.35097128,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998900,1778437841000,"fUSD",-398.1854,0.00013296,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998901,1778437841000,"fUSD",-46.90249201,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998914,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998926,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998954,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998927,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998923,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998955,1778437841000,"fUSD",-217.75493029,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998953,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998950,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998951,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998952,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998945,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998947,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998943,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998940,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998942,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998941,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998948,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998938,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998937,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998928,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998930,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998931,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998932,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998929,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998936,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998935,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998933,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998939,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998934,1778437841000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998975,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998978,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998974,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998976,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998979,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998987,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998977,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998981,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998983,1778437842000,"fUSD",-501.07586597,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998985,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998986,1778437842000,"fUSD",-500.06892776,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998971,1778437842000,"fUSD",-496.88754965,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998980,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998970,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998960,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998972,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998968,1778437842000,"fUSD",-1836.40953328,0.0001441,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998969,1778437842000,"fUSD",-382.66914498,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998967,1778437842000,"fUSD",-625.98980247,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998964,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998963,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998966,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998961,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998962,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998959,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998989,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998958,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998956,1778437842000,"fUSD",-282.24506971,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998957,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998973,1778437842000,"fUSD",-500.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998988,1778437842000,"fUSD",-167.0,0.00014999,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998965,1778437842000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998991,1778437842000,"fUSD",-25739.58413361,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998990,1778437842000,"fUSD",-59762.65410622,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999028,1778437842000,"fUSD",-1737.36,0.00016652,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999027,1778437842000,"fUSD",-1000.0,0.000166,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999026,1778437842000,"fUSD",-1000.0,0.000166,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999030,1778437842000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999029,1778437842000,"fUSD",-193.57,0.00016712,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999024,1778437842000,"fUSD",-155.0,0.00016498,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999025,1778437842000,"fUSD",-2000.0,0.00016543,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999021,1778437842000,"fUSD",-433.0,0.00016265,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999022,1778437842000,"fUSD",-152.0,0.00016346,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999023,1778437842000,"fUSD",-300.0,0.00016438,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999019,1778437842000,"fUSD",-378.01261989,0.000162,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999018,1778437842000,"fUSD",-152.0,0.00016113,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999017,1778437842000,"fUSD",-378.01261989,0.000161,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999016,1778437842000,"fUSD",-648.0,0.00016013,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999020,1778437842000,"fUSD",-152.0,0.00016264,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999012,1778437842000,"fUSD",-152.0,0.00015858,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999013,1778437842000,"fUSD",-360.34,0.00015868,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999004,1778437842000,"fUSD",-3130.82667113,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999003,1778437842000,"fUSD",-2074.99470707,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999002,1778437842000,"fUSD",-77720.41363789,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999005,1778437842000,"fUSD",-427.54002325,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999006,1778437842000,"fUSD",-1247.58051551,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999007,1778437842000,"fUSD",-391.79167657,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999008,1778437842000,"fUSD",-330.0,0.00015014,3,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421998992,1778437842000,"fUSD",-393.51575662,0.00015,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999010,1778437842000,"fUSD",-350.0,0.00015694,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999011,1778437842000,"fUSD",-157.77,0.00015857,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999014,1778437842000,"fUSD",-300.0,0.00016,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999015,1778437842000,"fUSD",-378.01261989,0.00016,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999009,1778437842000,"fUSD",-255.0,0.00015065,2,"2026-05-10T18:30:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999075,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999078,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999074,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999071,1778437843000,"fUSD",-505.53144365,0.00018722,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999073,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999066,1778437843000,"fUSD",-160.22,0.00018446,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999070,1778437843000,"fUSD",-880.86,0.0001872,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999067,1778437843000,"fUSD",-297.94099151,0.000185,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999069,1778437843000,"fUSD",-297.94099151,0.000187,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999068,1778437843000,"fUSD",-150.0,0.00018589,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999065,1778437843000,"fUSD",-208.157269,0.00018424,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999076,1778437843000,"fUSD",-184.85930641,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999072,1778437843000,"fUSD",-374.65026311,0.00018723,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999077,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999094,1778437843000,"fUSD",-1252.0,0.00018971,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999081,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999083,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999080,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999079,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999084,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999086,1778437843000,"fUSD",-383.03264827,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999085,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999087,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999089,1778437843000,"fUSD",-151.0,0.00018797,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999090,1778437843000,"fUSD",-500.0,0.00018799,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999092,1778437843000,"fUSD",-297.94099151,0.000188,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999095,1778437843000,"fUSD",-158.0,0.00019,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999096,1778437843000,"fUSD",-318.0,0.00019,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999064,1778437843000,"fUSD",-226.647048,0.00018424,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999082,1778437843000,"fUSD",-500.0,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999063,1778437843000,"fUSD",-297.94099151,0.000183,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999047,1778437843000,"fUSD",-157.6032615,0.00017865,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999062,1778437843000,"fUSD",-2000.0,0.00018198,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999091,1778437843000,"fUSD",-86127.94419281,0.000188,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999031,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999034,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999033,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999035,1778437843000,"fUSD",-422.03,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999032,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999036,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999037,1778437843000,"fUSD",-500.0,0.00016999,7,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999039,1778437843000,"fUSD",-168.87,0.00017337,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999040,1778437843000,"fUSD",-859.98,0.00017572,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999038,1778437843000,"fUSD",-4140.46419191,0.00017243,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999041,1778437843000,"fUSD",-2114.21,0.00017572,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999043,1778437843000,"fUSD",-360.34,0.00017631,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999042,1778437843000,"fUSD",-736.0,0.00017576,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999059,1778437843000,"fUSD",-157.77,0.00018122,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999045,1778437843000,"fUSD",-501.24,0.000178,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999048,1778437843000,"fUSD",-190.0,0.00017959,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999046,1778437843000,"fUSD",-190.0,0.00017837,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999050,1778437843000,"fUSD",-350.0,0.00018,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999049,1778437843000,"fUSD",-155.0,0.00017998,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999051,1778437843000,"fUSD",-1000.0,0.00018,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999056,1778437843000,"fUSD",-208.10422263,0.00018104,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999052,1778437843000,"fUSD",-314.0,0.00018,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999055,1778437843000,"fUSD",-297.94099151,0.000181,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999053,1778437843000,"fUSD",-308.0,0.00018,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999054,1778437843000,"fUSD",-254.0,0.00018045,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999057,1778437843000,"fUSD",-160.0,0.00018104,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999058,1778437843000,"fUSD",-214.7734975,0.00018104,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999061,1778437843000,"fUSD",-500.0,0.00018175,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999060,1778437843000,"fUSD",-502.7733834,0.00018175,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999044,1778437843000,"fUSD",-4169.63627171,0.00017677,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999098,1778437843000,"fUSD",-501.88076263,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999088,1778437843000,"fUSD",-408.62052772,0.00018773,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999100,1778437843000,"fUSD",-902.7578528,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999135,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999136,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999134,1778437843000,"fUSD",-4988.69,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999133,1778437843000,"fUSD",-508.03542635,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999137,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999138,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999139,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999142,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999141,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999140,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999143,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999144,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999145,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999150,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999132,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999151,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999146,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999147,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999149,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999152,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999155,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999154,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999153,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999156,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999157,1778437843000,"fUSD",-2989.11,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999159,1778437843000,"fUSD",-500.0,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999163,1778437843000,"fUSD",-500.0,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999158,1778437843000,"fUSD",-150.0,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999162,1778437843000,"fUSD",-592.70795494,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999099,1778437843000,"fUSD",-1000.0,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999148,1778437843000,"fUSD",-4911.45,0.00020548,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999131,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999161,1778437843000,"fUSD",-500.0,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999127,1778437843000,"fUSD",-536.57156268,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999130,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999097,1778437843000,"fUSD",-154.0,0.00019,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999102,1778437843000,"fUSD",-501.41217628,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999103,1778437843000,"fUSD",-500.8048337,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999105,1778437843000,"fUSD",-501.50619138,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999107,1778437843000,"fUSD",-1000.0,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999106,1778437843000,"fUSD",-1000.0,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999160,1778437843000,"fUSD",-500.0,0.00020573,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999108,1778437843000,"fUSD",-262.44765209,0.0001935,21,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999104,1778437843000,"fUSD",-500.0,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999110,1778437843000,"fUSD",-467.01,0.00019531,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999109,1778437843000,"fUSD",-360.34,0.00019394,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999113,1778437843000,"fUSD",-500.0,0.00019846,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999111,1778437843000,"fUSD",-500.0,0.00019846,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999114,1778437843000,"fUSD",-2000.0,0.00019852,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999101,1778437843000,"fUSD",-502.17084401,0.00019321,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999112,1778437843000,"fUSD",-500.0,0.00019846,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999115,1778437843000,"fUSD",-1500.0,0.00019868,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999126,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999128,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999124,1778437843000,"fUSD",-1902.0,0.00020492,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999121,1778437843000,"fUSD",-157.77,0.00020388,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999118,1778437843000,"fUSD",-400.0,0.0002,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999125,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999122,1778437843000,"fUSD",-1520.43062155,0.00020416,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999116,1778437843000,"fUSD",-1500.0,0.00019868,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999117,1778437843000,"fUSD",-150.0,0.00019979,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999119,1778437843000,"fUSD",-318.0,0.0002,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999129,1778437843000,"fUSD",-500.0,0.00020547,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999120,1778437843000,"fUSD",-154.0,0.0002,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999123,1778437843000,"fUSD",-4169.63627171,0.00020455,2,"2026-05-10T18:30:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999208,1778437844000,"fUSD",-1000.0,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999201,1778437844000,"fUSD",-155.0,0.00022,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999200,1778437844000,"fUSD",-318.0,0.00022,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999199,1778437844000,"fUSD",-450.0,0.00022,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999198,1778437844000,"fUSD",-500.0,0.00021927,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999203,1778437844000,"fUSD",-1000.0,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999202,1778437844000,"fUSD",-1000.0,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999204,1778437844000,"fUSD",-1000.0,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999205,1778437844000,"fUSD",-1000.0,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999206,1778437844000,"fUSD",-502.01972561,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999196,1778437844000,"fUSD",-1000.0,0.00021915,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999197,1778437844000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999213,1778437844000,"fUSD",-350.0,0.00022235,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999207,1778437844000,"fUSD",-570.54896851,0.00022034,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999210,1778437844000,"fUSD",-500.0,0.00022216,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999209,1778437844000,"fUSD",-160.22,0.00022136,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999215,1778437844000,"fUSD",-504.61625319,0.00022582,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999214,1778437844000,"fUSD",-1500.0,0.00022463,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999212,1778437844000,"fUSD",-1000.0,0.00022216,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999217,1778437844000,"fUSD",-1500.0,0.00022582,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999216,1778437844000,"fUSD",-613.74500961,0.00022582,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999220,1778437844000,"fUSD",-880.86,0.00022691,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999219,1778437844000,"fUSD",-1500.0,0.00022582,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999218,1778437844000,"fUSD",-1500.0,0.00022582,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999195,1778437844000,"fUSD",-250.0,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999222,1778437844000,"fUSD",-350.0,0.00022783,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999211,1778437844000,"fUSD",-452.47332856,0.00022216,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999194,1778437844000,"fUSD",-1003.005123,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999176,1778437844000,"fUSD",-150.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999193,1778437844000,"fUSD",-500.0,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999221,1778437844000,"fUSD",-157.60326151,0.00022781,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999165,1778437844000,"fUSD",-154.0,0.00021,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999164,1778437844000,"fUSD",-318.0,0.00021,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999166,1778437844000,"fUSD",-250.0,0.00021121,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999168,1778437844000,"fUSD",-1000.0,0.00021121,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999167,1778437844000,"fUSD",-1000.0,0.00021121,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999169,1778437844000,"fUSD",-295.50448896,0.00021121,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999170,1778437844000,"fUSD",-500.0,0.00021121,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999171,1778437844000,"fUSD",-500.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999173,1778437844000,"fUSD",-500.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999174,1778437844000,"fUSD",-500.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999172,1778437844000,"fUSD",-500.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999177,1778437844000,"fUSD",-360.34,0.00021157,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999178,1778437844000,"fUSD",-500.0,0.00021367,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999179,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999180,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999182,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999181,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999183,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999185,1778437844000,"fUSD",-299.17581941,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999184,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999188,1778437844000,"fUSD",-1505.51281899,0.00021668,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999186,1778437844000,"fUSD",-500.0,0.00021486,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999189,1778437844000,"fUSD",-1500.0,0.00021668,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999187,1778437844000,"fUSD",-350.0,0.00021668,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999190,1778437844000,"fUSD",-755.32796414,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999192,1778437844000,"fUSD",-502.79068067,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999191,1778437844000,"fUSD",-987.5614172,0.00021687,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999223,1778437844000,"fUSD",-1269.0,0.00022964,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999175,1778437844000,"fUSD",-500.0,0.00021139,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999228,1778437844000,"fUSD",-500.0,0.0002313,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999257,1778437844000,"fUSD",-251.14,0.00025008,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999256,1778437844000,"fUSD",-156.72222787,0.00025,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999259,1778437844000,"fUSD",-158.81,0.00025342,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999260,1778437844000,"fUSD",-159.9,0.00025342,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999262,1778437844000,"fUSD",-1267.0,0.00025964,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999261,1778437844000,"fUSD",-160.39,0.00025342,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999264,1778437844000,"fUSD",-178.22,0.00026054,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999263,1778437844000,"fUSD",-4169.63627171,0.00026011,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999265,1778437844000,"fUSD",-177.67,0.00026056,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999266,1778437844000,"fUSD",-178.22,0.00026314,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999268,1778437844000,"fUSD",-177.68,0.00026575,30,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999267,1778437844000,"fUSD",-177.67,0.00026315,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999269,1778437844000,"fUSD",-178.22,0.00026575,30,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999271,1778437844000,"fUSD",-150.0,0.0002719,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999273,1778437844000,"fUSD",-2000.0,0.00027347,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999272,1778437844000,"fUSD",-923.985853,0.0002719,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999282,1778437844000,"fUSD",-200.0,0.00027397,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999274,1778437844000,"fUSD",-2000.0,0.00027357,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999270,1778437844000,"fUSD",-150.0,0.00026849,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999275,1778437844000,"fUSD",-2000.0,0.00027367,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999277,1778437844000,"fUSD",-2000.0,0.00027387,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999276,1778437844000,"fUSD",-2000.0,0.00027377,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999278,1778437844000,"fUSD",-500.0,0.00027396,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999280,1778437844000,"fUSD",-500.0,0.00027396,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999279,1778437844000,"fUSD",-500.0,0.00027396,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999281,1778437844000,"fUSD",-1790.94,0.00027397,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999224,1778437844000,"fUSD",-773.382,0.00022964,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999258,1778437844000,"fUSD",-860.0,0.00025107,10,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999255,1778437844000,"fUSD",-251.13004021,0.00024902,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999283,1778437844000,"fUSD",-150.65,0.00027397,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999254,1778437844000,"fUSD",-445.42301396,0.00024736,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999252,1778437844000,"fUSD",-159.9,0.00024658,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999226,1778437844000,"fUSD",-318.0,0.00023,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999227,1778437844000,"fUSD",-2000.0,0.00023011,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999225,1778437844000,"fUSD",-6045.0,0.00022964,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999230,1778437844000,"fUSD",-2000.0,0.0002313,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999232,1778437844000,"fUSD",-4169.63627171,0.00023233,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999231,1778437844000,"fUSD",-334.16,0.0002314,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999233,1778437844000,"fUSD",-2500.0,0.00023558,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999234,1778437844000,"fUSD",-1176.75690271,0.00023677,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999235,1778437844000,"fUSD",-1510.58001212,0.00023677,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999236,1778437844000,"fUSD",-1145.13301,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999237,1778437844000,"fUSD",-1145.13301,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999238,1778437844000,"fUSD",-1145.13301,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999229,1778437844000,"fUSD",-2000.0,0.0002313,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999240,1778437844000,"fUSD",-151.0,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999253,1778437844000,"fUSD",-160.39,0.00024658,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999242,1778437844000,"fUSD",-151.0,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999251,1778437844000,"fUSD",-166.851,0.00024658,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999249,1778437844000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999247,1778437844000,"fUSD",-330.0,0.00024094,5,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999245,1778437844000,"fUSD",-500.0,0.00024,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999248,1778437844000,"fUSD",-303.1650979,0.00024106,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999246,1778437844000,"fUSD",-326.0,0.00024,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999244,1778437844000,"fUSD",-5000.0,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999243,1778437844000,"fUSD",-151.0,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999241,1778437844000,"fUSD",-151.0,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999239,1778437844000,"fUSD",-1145.13301,0.00023994,2,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999250,1778437844000,"fUSD",-2481.162,0.00024658,7,"2026-05-10T18:30:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999300,1778437845000,"fUSD",-764.21204516,0.00023377,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999296,1778437845000,"fUSD",-73.40929248,0.00020548,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999301,1778437845000,"fUSD",-504.0,0.00024397,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999303,1778437845000,"fUSD",-177.32,0.00026051,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999298,1778437845000,"fUSD",-420.53292779,0.00020548,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999297,1778437845000,"fUSD",-299.638088,0.00020548,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999299,1778437845000,"fUSD",-159.78795484,0.00023377,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999294,1778437845000,"fUSD",-926.0,0.00020377,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999288,1778437845000,"fUSD",-151.0,0.00027397,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999293,1778437845000,"fUSD",-391.79167657,0.00019979,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999289,1778437845000,"fUSD",-151.0,0.00027397,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999290,1778437845000,"fUSD",-1580.52899141,0.00027397,10,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999287,1778437845000,"fUSD",-151.0,0.00027397,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999284,1778437845000,"fUSD",-798.93985734,0.00027397,7,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999285,1778437845000,"fUSD",-2000.0,0.00027397,7,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999286,1778437845000,"fUSD",-151.0,0.00027397,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999302,1778437845000,"fUSD",-504.0,0.0002558,3,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999295,1778437845000,"fUSD",-454.00020723,0.00020548,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999304,1778437845000,"fUSD",-504.0,0.00026763,4,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999312,1778437845000,"fUSD",-150.0,0.00028192,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999306,1778437845000,"fUSD",-2116.32,0.00027397,10,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999322,1778437845000,"fUSD",-168.87,0.00029337,3,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999305,1778437845000,"fUSD",-959.05100859,0.00027397,10,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999324,1778437845000,"fUSD",-150.0,0.00029601,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999323,1778437845000,"fUSD",-4100.0,0.000296,4,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999321,1778437845000,"fUSD",-504.0,0.00029129,6,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999320,1778437845000,"fUSD",-4169.63627171,0.00028788,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999318,1778437845000,"fUSD",-500.0,0.00028615,120,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999319,1778437845000,"fUSD",-500.0,0.00028615,7,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999317,1778437845000,"fUSD",-500.0,0.00028615,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999325,1778437845000,"fUSD",-3947.239112,0.00029685,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999313,1778437845000,"fUSD",-259.23236154,0.0002859,21,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999314,1778437845000,"fUSD",-500.0,0.00028615,30,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999316,1778437845000,"fUSD",-95.33984367,0.00028615,120,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999311,1778437845000,"fUSD",-200.0,0.00027948,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999310,1778437845000,"fUSD",-504.0,0.00027946,5,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999309,1778437845000,"fUSD",-500.0,0.000278,7,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999308,1778437845000,"fUSD",-200.0,0.00027671,2,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999307,1778437845000,"fUSD",-214.7734975,0.000274,7,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999315,1778437845000,"fUSD",-190.36617291,0.00028615,120,"2026-05-10T18:30:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999340,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999341,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999336,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999337,1778437846000,"fUSD",-500.0,0.00029999,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999335,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999334,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999329,1778437846000,"fUSD",-151.0,0.00029997,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999331,1778437846000,"fUSD",-151.0,0.00029997,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999332,1778437846000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999330,1778437846000,"fUSD",-151.0,0.00029997,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999326,1778437846000,"fUSD",-208.62556295,0.000299,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999328,1778437846000,"fUSD",-151.0,0.00029997,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999327,1778437846000,"fUSD",-157.45440369,0.000299,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999333,1778437846000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999339,1778437846000,"fUSD",-500.0,0.00029999,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999344,1778437846000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999342,1778437846000,"fUSD",-205.89508693,0.00029999,120,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999338,1778437846000,"fUSD",-500.0,0.00029999,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999357,1778437846000,"fUSD",-910.07126,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999356,1778437846000,"fUSD",-3608.31531488,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999355,1778437846000,"fUSD",-367.59002068,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999353,1778437846000,"fUSD",-69366.16289855,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999350,1778437846000,"fUSD",-314.55,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999352,1778437846000,"fUSD",-399.48050875,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999354,1778437846000,"fUSD",-177.32,0.00026313,7,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999349,1778437846000,"fUSD",-479122.46575755,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999347,1778437846000,"fUSD",-382.68348884,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999348,1778437846000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999343,1778437846000,"fUSD",-3000.0,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999346,1778437846000,"fUSD",-117.31651116,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999345,1778437846000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999351,1778437846000,"fUSD",-1863.47082726,0.0003,15,"2026-05-10T18:30:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999370,1778437868000,"fUSD",152.0,0.00027197,120,"2026-05-10T18:31:08.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999372,1778438465000,"fUSD",152.0,0.00027216,120,"2026-05-10T18:41:05.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999378,1778438748000,"fUSD",-371.71422836,0.00012434,2,"2026-05-10T18:45:48.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999377,1778438748000,"fUSD",-150.6,0.00012285,2,"2026-05-10T18:45:48.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999380,1778438748000,"fUSD",-204.5796,0.00013296,2,"2026-05-10T18:45:48.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999381,1778438748000,"fUSD",-368.61680319,0.00013296,2,"2026-05-10T18:45:48.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999379,1778438748000,"fUSD",-189.20460672,0.00012584,2,"2026-05-10T18:45:48.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999382,1778438772000,"fUSD",152.0,0.0002722,120,"2026-05-10T18:46:12.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999392,1778439031000,"fUSD",-832.0,0.00013295,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999393,1778439031000,"fUSD",-1017.66319346,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999394,1778439031000,"fUSD",-2292.1807632,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999396,1778439031000,"fUSD",-1312.78475032,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999399,1778439031000,"fUSD",-606.0,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999397,1778439031000,"fUSD",-1160.87387984,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999395,1778439031000,"fUSD",-397.84647269,0.00013296,2,"2026-05-10T18:50:31.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999550,1778439037000,"fUSD",-691.58645727,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999554,1778439037000,"fUSD",-676.85090614,0.00013297,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999555,1778439037000,"fUSD",-796.01445531,0.00013297,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999553,1778439037000,"fUSD",-55.3847883,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999552,1778439037000,"fUSD",-1329.19997028,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999551,1778439037000,"fUSD",-748.26893567,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999549,1778439037000,"fUSD",-1089.19505249,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999548,1778439037000,"fUSD",-564.51523648,0.00013296,2,"2026-05-10T18:50:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999567,1778439038000,"fUSD",-2862.54029257,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999568,1778439038000,"fUSD",-25739.58413361,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999569,1778439038000,"fUSD",-74210.44365609,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999572,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999566,1778439038000,"fUSD",-3494.11304809,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999570,1778439038000,"fUSD",-2137.00403106,0.00013314,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999565,1778439038000,"fUSD",-847.03663486,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999560,1778439038000,"fUSD",-495.71853219,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999564,1778439038000,"fUSD",-2992.09560657,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999562,1778439038000,"fUSD",-708.38683977,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999561,1778439038000,"fUSD",-4068.66883576,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999559,1778439038000,"fUSD",-54.00906781,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999558,1778439038000,"fUSD",-260.99093219,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999557,1778439038000,"fUSD",-744.3463817,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999556,1778439038000,"fUSD",-2484.84122466,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999563,1778439038000,"fUSD",-874.22355268,0.00013297,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999574,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999575,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999573,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999571,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999597,1778439038000,"fUSD",-288.47227415,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999593,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999595,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999584,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999582,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999583,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999580,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999591,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999589,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999587,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999579,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999578,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999585,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999577,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999576,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999581,1778439038000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:38.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999797,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999794,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999801,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999796,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999792,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999799,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999803,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999808,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999805,1778439039000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999790,1778439039000,"fUSD",-211.52772585,0.00013396,2,"2026-05-10T18:50:39.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999893,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999899,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999882,1778439040000,"fUSD",-317.56703805,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999888,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999886,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999884,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999860,1778439040000,"fUSD",-182.43296195,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999857,1778439040000,"fUSD",-375.84990573,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999832,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999835,1778439040000,"fUSD",-124.15009427,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999828,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999822,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999825,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999820,1778439040000,"fUSD",-114.84990573,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999818,1778439040000,"fUSD",-385.15009427,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999810,1778439040000,"fUSD",-544.25564708,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999814,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999816,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999812,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999891,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999830,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999895,1778439040000,"fUSD",-250.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999928,1778439040000,"fUSD",-152.0,0.0001499,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999904,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999906,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999946,1778439040000,"fUSD",-2137.00403103,0.00019222,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999948,1778439040000,"fUSD",-222.0,0.0002,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999938,1778439040000,"fUSD",-152.0,0.00017498,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999940,1778439040000,"fUSD",-214.7734975,0.00018377,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999936,1778439040000,"fUSD",-152.0,0.00017493,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999934,1778439040000,"fUSD",-2137.00403103,0.00016268,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999932,1778439040000,"fUSD",-398.85,0.00014999,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999923,1778439040000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999921,1778439040000,"fUSD",-500.0,0.00014036,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999951,1778439040000,"fUSD",-308.0,0.000206,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999930,1778439040000,"fUSD",-152.0,0.0001499,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999919,1778439040000,"fUSD",-299.99,0.00014,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999925,1778439040000,"fUSD",-250.0,0.00014626,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999914,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999916,1778439040000,"fUSD",-250.0,0.00014,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999912,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999910,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999908,1778439040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999897,1778439040000,"fUSD",-500.0,0.00013396,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999902,1778439040000,"fUSD",-954.35,0.00013397,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[421999944,1778439040000,"fUSD",-166.851,0.00018971,2,"2026-05-10T18:50:40.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000109,1778439041000,"fUSD",-9424.19297471,0.000299,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000105,1778439041000,"fUSD",-5000.0,0.000299,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000103,1778439041000,"fUSD",-330.0,0.0002989,14,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000101,1778439041000,"fUSD",-2758.22868564,0.00029813,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000107,1778439041000,"fUSD",-880.7480952,0.000299,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000084,1778439041000,"fUSD",-2000.0,0.00028058,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000097,1778439041000,"fUSD",-150.0,0.00029601,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000093,1778439041000,"fUSD",-152.0,0.00028615,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000089,1778439041000,"fUSD",-150.0,0.00028192,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000091,1778439041000,"fUSD",-504.0,0.00028369,6,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000111,1778439041000,"fUSD",-500.0,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000099,1778439041000,"fUSD",-504.0,0.00029693,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000117,1778439041000,"fUSD",-500.0,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000140,1778439041000,"fUSD",-500.0,0.00029973,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000113,1778439041000,"fUSD",-479.46996154,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000119,1778439041000,"fUSD",-262.5456799,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000121,1778439041000,"fUSD",-500.0,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000125,1778439041000,"fUSD",-143361.4192282,0.00029913,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000127,1778439041000,"fUSD",-7165.4103058,0.00029913,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000129,1778439041000,"fUSD",-206.1691114,0.00029913,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000123,1778439041000,"fUSD",-38275.5690468,0.00029913,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000134,1778439041000,"fUSD",-500.0,0.00029973,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000135,1778439041000,"fUSD",-500.0,0.00029973,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000132,1778439041000,"fUSD",-1000.0,0.00029913,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000067,1778439041000,"fUSD",-159.59,0.00026712,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000143,1778439041000,"fUSD",-151.0,0.00029997,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000142,1778439041000,"fUSD",-500.0,0.00029973,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000115,1778439041000,"fUSD",-160.83918628,0.00029912,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000073,1778439041000,"fUSD",-504.0,0.00027045,4,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000052,1778439041000,"fUSD",-152.0,0.00026313,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000070,1778439041000,"fUSD",-187.0,0.00027,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000019,1778439041000,"fUSD",-164.63,0.00024254,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000021,1778439041000,"fUSD",-504.0,0.00024397,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000025,1778439041000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000023,1778439041000,"fUSD",-163.11,0.0002451,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000027,1778439041000,"fUSD",-159.59,0.00024658,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000031,1778439041000,"fUSD",-929.0,0.00024877,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000035,1778439041000,"fUSD",-2137.00403103,0.0002513,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000029,1778439041000,"fUSD",-1351.0,0.00024877,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000037,1778439041000,"fUSD",-2000.0,0.00025252,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000033,1778439041000,"fUSD",-234.0,0.00025,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000040,1778439041000,"fUSD",-163.11,0.00025276,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000042,1778439041000,"fUSD",-159.59,0.00025342,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000044,1778439041000,"fUSD",-500.0,0.00025609,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000074,1778439041000,"fUSD",-159.6,0.00027397,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000054,1778439041000,"fUSD",-152.0,0.00026313,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000061,1778439041000,"fUSD",-152.0,0.00026352,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000063,1778439041000,"fUSD",-152.0,0.00026392,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000065,1778439041000,"fUSD",-177.33,0.00026575,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000137,1778439041000,"fUSD",-500.0,0.00029973,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000048,1778439041000,"fUSD",-159.59,0.00026027,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000050,1778439041000,"fUSD",-152.0,0.00026313,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000046,1778439041000,"fUSD",-504.0,0.00025721,3,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000076,1778439041000,"fUSD",-850.5,0.00027397,10,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000082,1778439041000,"fUSD",-929.0,0.00027877,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000068,1778439041000,"fUSD",-150.0,0.00026849,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000079,1778439041000,"fUSD",-1621.85,0.00027397,10,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000081,1778439041000,"fUSD",-500.0,0.000278,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000086,1778439041000,"fUSD",-2137.00403103,0.00028084,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000056,1778439041000,"fUSD",-152.0,0.00026352,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000146,1778439041000,"fUSD",-151.0,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000095,1778439041000,"fUSD",-152.0,0.00028652,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000150,1778439041000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000212,1778439041000,"fUSD",-343.19,0.00032006,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000210,1778439041000,"fUSD",-154.0,0.00031504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000222,1778439041000,"fUSD",-222.0,0.00032504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000224,1778439041000,"fUSD",-158.0,0.00032504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000237,1778439041000,"fUSD",-5839.31555837,0.00033,3,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000227,1778439041000,"fUSD",-154.0,0.00032504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000229,1778439041000,"fUSD",-150.0,0.00032636,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000231,1778439041000,"fUSD",-500.0,0.00032725,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000233,1778439041000,"fUSD",-250.0,0.00032806,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000235,1778439041000,"fUSD",-2758.22868564,0.00032987,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000239,1778439041000,"fUSD",-50872.96,0.000331,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000245,1778439041000,"fUSD",-178.8219111,0.00033401,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000242,1778439041000,"fUSD",-9424.19297471,0.00033233,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000207,1778439041000,"fUSD",-152.0,0.00031504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000247,1778439041000,"fUSD",-157.0,0.00033504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000249,1778439041000,"fUSD",-156.0,0.00033504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000251,1778439041000,"fUSD",-222.0,0.00033504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000255,1778439041000,"fUSD",-457.24,0.000336,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000257,1778439041000,"fUSD",-504.0,0.00033664,11,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000253,1778439041000,"fUSD",-154.0,0.00033504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000259,1778439041000,"fUSD",-2000.0,0.00033669,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000261,1778439041000,"fUSD",-2137.00403103,0.00033992,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000267,1778439041000,"fUSD",-259.23236154,0.00034273,21,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000263,1778439041000,"fUSD",-160.6,0.0003419,120,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000269,1778439041000,"fUSD",-157.0,0.00034504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000148,1778439041000,"fUSD",-233.80199671,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000273,1778439041000,"fUSD",-154.0,0.00034504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000271,1778439041000,"fUSD",-222.0,0.00034504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000243,1778439041000,"fUSD",-501.88945996,0.00033273,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000206,1778439041000,"fUSD",-222.0,0.00031504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000265,1778439041000,"fUSD",-150.0,0.00034267,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000218,1778439041000,"fUSD",-157.0,0.00032504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000152,1778439041000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000203,1778439041000,"fUSD",-153.0,0.00031504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000156,1778439041000,"fUSD",-500.0,0.00029999,120,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000160,1778439041000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000154,1778439041000,"fUSD",-150.0,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000164,1778439041000,"fUSD",-2000.0,0.0003,14,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000162,1778439041000,"fUSD",-254047.89341233,0.0003,15,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000168,1778439041000,"fUSD",-440.74582705,0.0003,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000166,1778439041000,"fUSD",-412.28714997,0.0003,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000170,1778439041000,"fUSD",-340.86741502,0.00030137,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000175,1778439041000,"fUSD",-153.0,0.00030504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000173,1778439041000,"fUSD",-157.0,0.00030504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000177,1778439041000,"fUSD",-222.0,0.00030504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000181,1778439041000,"fUSD",-154.0,0.00030504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000158,1778439041000,"fUSD",-500.0,0.00029999,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000191,1778439041000,"fUSD",-504.0,0.00031017,8,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000185,1778439041000,"fUSD",-2000.0,0.00030863,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000220,1778439041000,"fUSD",-153.0,0.00032504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000201,1778439041000,"fUSD",-157.0,0.00031504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000216,1778439041000,"fUSD",-504.0,0.00032341,10,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000214,1778439041000,"fUSD",-9424.19297471,0.00032122,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000197,1778439041000,"fUSD",-2758.22868564,0.000314,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000183,1778439041000,"fUSD",-500.0,0.000308,5,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000199,1778439041000,"fUSD",-1000.0,0.000315,7,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000193,1778439041000,"fUSD",-2137.00403103,0.00031038,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000189,1778439041000,"fUSD",-9424.19297471,0.00031011,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000179,1778439041000,"fUSD",-152.0,0.00030504,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000195,1778439041000,"fUSD",-150.0,0.00031081,2,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000187,1778439041000,"fUSD",-1179.23,0.00031,30,"2026-05-10T18:50:41.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000345,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000350,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000352,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000347,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000337,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000330,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000343,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000326,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000338,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000340,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000328,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000354,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000367,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000349,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000356,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000360,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000361,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000369,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000380,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000384,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000382,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000386,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000376,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000371,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000334,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000373,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000358,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000332,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000303,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000309,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000378,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000275,1778439042000,"fUSD",-330.0,0.00034512,36,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000277,1778439042000,"fUSD",-2758.22868564,0.00034574,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000288,1778439042000,"fUSD",-216.74464889,0.0003499,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000289,1778439042000,"fUSD",-300.0,0.00034999,10,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000292,1778439042000,"fUSD",-251.75578303,0.00034999,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000297,1778439042000,"fUSD",-523.679662,0.00035,3,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000294,1778439042000,"fUSD",-150.0,0.00035,120,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000295,1778439042000,"fUSD",-153.29231389,0.00035,120,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000279,1778439042000,"fUSD",-178.82191109,0.00034758,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000281,1778439042000,"fUSD",-50872.96,0.000348,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000283,1778439042000,"fUSD",-412.14493857,0.00034973,5,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000324,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000299,1778439042000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000301,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000305,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000317,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000315,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000321,1778439042000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000322,1778439042000,"fUSD",-288.051053,0.00035,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000319,1778439042000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000318,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000320,1778439042000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000307,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000311,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000313,1778439042000,"fUSD",-151.0,0.00035,30,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000286,1778439042000,"fUSD",-504.0,0.00034988,13,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000388,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000484,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000395,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000471,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000465,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000469,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000473,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000475,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000478,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000490,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000486,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000482,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000492,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000488,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000480,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000459,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000496,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000499,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000501,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000516,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000518,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000520,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000503,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000505,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000507,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000509,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000513,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000511,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000391,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000498,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000457,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000494,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000462,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000397,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000455,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000399,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000393,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000401,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000409,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000405,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000403,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000416,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000412,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000414,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000418,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000420,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000407,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000451,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000453,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000422,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000448,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000442,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000438,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000436,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000445,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000432,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000424,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000429,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000427,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000434,1778439042000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:42.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000610,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000616,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000612,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000614,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000604,1778439043000,"fUSD",-904.023138,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000602,1778439043000,"fUSD",-904.023138,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000594,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000598,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000596,1778439043000,"fUSD",-190.258876,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000582,1778439043000,"fUSD",-1065.045481,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000592,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000620,1778439043000,"fUSD",-156.074784,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000600,1778439043000,"fUSD",-904.023138,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000618,1778439043000,"fUSD",-156.074784,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000650,1778439043000,"fUSD",-222.0,0.00035504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000622,1778439043000,"fUSD",-156.074784,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000608,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000638,1778439043000,"fUSD",-399.01,0.000351,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000626,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000624,1778439043000,"fUSD",-156.074784,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000630,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000640,1778439043000,"fUSD",-457.24,0.000352,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000632,1778439043000,"fUSD",-151.000004,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000642,1778439043000,"fUSD",-1500.0,0.000352,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000634,1778439043000,"fUSD",-659803.32885251,0.00035,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000636,1778439043000,"fUSD",-276.3838178,0.00035073,5,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000644,1778439043000,"fUSD",-152.0,0.00035217,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000584,1778439043000,"fUSD",-1065.045481,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000606,1778439043000,"fUSD",-904.023138,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000588,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000524,1778439043000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000578,1778439043000,"fUSD",-1065.045481,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000522,1778439043000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000528,1778439043000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000526,1778439043000,"fUSD",-500.0,0.00035,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000530,1778439043000,"fUSD",-277.576323,0.00035,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000538,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000544,1778439043000,"fUSD",-160.772313,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000542,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000540,1778439043000,"fUSD",-181.506747,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000534,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000532,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000536,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000549,1778439043000,"fUSD",-160.772313,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000547,1778439043000,"fUSD",-160.772313,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000586,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000551,1778439043000,"fUSD",-160.772313,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000555,1778439043000,"fUSD",-152.025206,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000561,1778439043000,"fUSD",-271.528079,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000563,1778439043000,"fUSD",-271.528079,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000560,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000558,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000574,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000576,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000567,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000569,1778439043000,"fUSD",-271.528079,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000565,1778439043000,"fUSD",-271.528079,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000572,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000580,1778439043000,"fUSD",-1065.045481,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000590,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000553,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000646,1778439043000,"fUSD",-152.0,0.0003526,3,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000628,1778439043000,"fUSD",-151.0,0.00035,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000654,1778439043000,"fUSD",-612.991804,0.00035616,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000726,1778439043000,"fUSD",-154.0,0.00036504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000728,1778439043000,"fUSD",-150.0,0.00036533,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000718,1778439043000,"fUSD",-150.0,0.00036444,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000720,1778439043000,"fUSD",-457.24,0.000365,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000736,1778439043000,"fUSD",-169.53,0.00036793,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000730,1778439043000,"fUSD",-150.0,0.00036571,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000734,1778439043000,"fUSD",-169.53,0.00036793,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000722,1778439043000,"fUSD",-157.0,0.00036504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000732,1778439043000,"fUSD",-39401.69669405,0.00036627,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000738,1778439043000,"fUSD",-169.54,0.00036793,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000740,1778439043000,"fUSD",-150.0,0.000368,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000742,1778439043000,"fUSD",-160.12915188,0.00036807,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000744,1778439043000,"fUSD",-150.0,0.00036889,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000752,1778439043000,"fUSD",-300.06806865,0.00036934,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000745,1778439043000,"fUSD",-150.0,0.00036889,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000747,1778439043000,"fUSD",-50872.96,0.000369,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000754,1778439043000,"fUSD",-300.0,0.00036934,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000758,1778439043000,"fUSD",-2137.00403103,0.00036946,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000756,1778439043000,"fUSD",-310.57459591,0.00036934,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000749,1778439043000,"fUSD",-250.0,0.00036907,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000762,1778439043000,"fUSD",-201.12017322,0.00036999,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000760,1778439043000,"fUSD",-1070.90832178,0.00036999,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000765,1778439043000,"fUSD",-17000.0,0.00037,37,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000767,1778439043000,"fUSD",-100000.000001,0.00037,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000777,1778439043000,"fUSD",-150.0,0.00037143,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000773,1778439043000,"fUSD",-206.27099023,0.00037048,70,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000768,1778439043000,"fUSD",-150.0,0.00037,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000771,1778439043000,"fUSD",-399.01,0.00037,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000775,1778439043000,"fUSD",-150.0,0.00037067,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000716,1778439043000,"fUSD",-150.0,0.00036444,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000724,1778439043000,"fUSD",-222.0,0.00036504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000648,1778439043000,"fUSD",-157.0,0.00035504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000712,1778439043000,"fUSD",-859.98,0.00036362,60,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000714,1778439043000,"fUSD",-2114.21,0.00036362,60,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000652,1778439043000,"fUSD",-154.0,0.00035504,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000658,1778439043000,"fUSD",-612.991804,0.00035616,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000660,1778439043000,"fUSD",-612.991804,0.00035616,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000662,1778439043000,"fUSD",-169.53,0.00035697,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000664,1778439043000,"fUSD",-169.53,0.00035697,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000674,1778439043000,"fUSD",-50872.96,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000670,1778439043000,"fUSD",-300.0,0.00035999,10,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000668,1778439043000,"fUSD",-150.0,0.00035981,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000666,1778439043000,"fUSD",-169.54,0.00035697,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000676,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000672,1778439043000,"fUSD",-50872.95,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000678,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000684,1778439043000,"fUSD",-151.05845012,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000656,1778439043000,"fUSD",-612.991804,0.00035616,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000682,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000708,1778439043000,"fUSD",-399.01,0.000363,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000704,1778439043000,"fUSD",-169.54,0.00036245,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000710,1778439043000,"fUSD",-504.0,0.00036312,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000700,1778439043000,"fUSD",-169.53,0.00036245,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000680,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000698,1778439043000,"fUSD",-457.24,0.000362,30,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000702,1778439043000,"fUSD",-169.53,0.00036245,14,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000706,1778439043000,"fUSD",-150.0,0.00036267,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000692,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000694,1778439043000,"fUSD",-178.82191109,0.00036115,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000688,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000690,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000686,1778439043000,"fUSD",-150.0,0.00036,7,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000696,1778439043000,"fUSD",-2758.22868564,0.00036161,2,"2026-05-10T18:50:43.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000858,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000865,1778439044000,"fUSD",-904.023138,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000859,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000860,1778439044000,"fUSD",-904.023138,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000856,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000850,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000854,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000863,1778439044000,"fUSD",-904.023138,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000852,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000844,1778439044000,"fUSD",-1065.045481,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000866,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000862,1778439044000,"fUSD",-904.023138,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000868,1778439044000,"fUSD",-612.991804,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000874,1778439044000,"fUSD",-612.991804,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000867,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000870,1778439044000,"fUSD",-612.991804,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000873,1778439044000,"fUSD",-156.074784,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000875,1778439044000,"fUSD",-156.074784,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000871,1778439044000,"fUSD",-612.991804,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000872,1778439044000,"fUSD",-153.124418,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000876,1778439044000,"fUSD",-156.074784,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000878,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000884,1778439044000,"fUSD",-916.106408,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000886,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000882,1778439044000,"fUSD",-916.106408,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000883,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000848,1778439044000,"fUSD",-1065.045481,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000869,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000846,1778439044000,"fUSD",-1065.045481,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000814,1778439044000,"fUSD",-160.772313,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000842,1778439044000,"fUSD",-1065.045481,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000781,1778439044000,"fUSD",-150.0,0.00037333,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000783,1778439044000,"fUSD",-150.0,0.00037333,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000779,1778439044000,"fUSD",-173.97419588,0.00037195,71,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000785,1778439044000,"fUSD",-150.0,0.00037333,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000790,1778439044000,"fUSD",-150.0,0.00037333,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000788,1778439044000,"fUSD",-150.0,0.00037333,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000796,1778439044000,"fUSD",-50872.95,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000794,1778439044000,"fUSD",-457.24,0.000374,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000792,1778439044000,"fUSD",-14815.08662805,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000807,1778439044000,"fUSD",-156.395135,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000805,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000801,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000803,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000840,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000811,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000816,1778439044000,"fUSD",-160.772313,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000809,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000818,1778439044000,"fUSD",-160.772313,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000832,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000834,1778439044000,"fUSD",-271.528079,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000828,1778439044000,"fUSD",-271.528079,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000836,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000830,1778439044000,"fUSD",-271.528079,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000826,1778439044000,"fUSD",-271.528079,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000822,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000820,1778439044000,"fUSD",-160.772313,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000824,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000838,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000879,1778439044000,"fUSD",-291.495724,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000880,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000799,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000881,1778439044000,"fUSD",-916.106408,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000955,1778439044000,"fUSD",-500.0,0.00038356,60,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000963,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000965,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000951,1778439044000,"fUSD",-150.0,0.00038286,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000964,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000962,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000961,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000957,1778439044000,"fUSD",-800.0,0.00038356,60,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000967,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000966,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000959,1778439044000,"fUSD",-392.78815,0.00038356,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000968,1778439044000,"fUSD",-152.0,0.00038367,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000974,1778439044000,"fUSD",-150.0,0.00038667,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000953,1778439044000,"fUSD",-500.0,0.00038356,60,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000970,1778439044000,"fUSD",-2031.31,0.000384,14,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000971,1778439044000,"fUSD",-4500.0,0.000384,5,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000976,1778439044000,"fUSD",-150.0,0.00038667,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000973,1778439044000,"fUSD",-152.0,0.00038452,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000972,1778439044000,"fUSD",-150.0,0.000384,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000978,1778439044000,"fUSD",-150.0,0.00038667,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000977,1778439044000,"fUSD",-150.0,0.00038667,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000979,1778439044000,"fUSD",-151.0,0.00038732,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000980,1778439044000,"fUSD",-4231.22603715,0.00038799,2,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000981,1778439044000,"fUSD",-2031.31,0.000388,14,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000984,1778439044000,"fUSD",-150.0,0.00038857,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000982,1778439044000,"fUSD",-2144.92,0.000388,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000983,1778439044000,"fUSD",-178.82191109,0.00038828,2,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000877,1778439044000,"fUSD",-156.074784,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000975,1778439044000,"fUSD",-150.0,0.00038667,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000949,1778439044000,"fUSD",-880.86,0.00038276,60,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000969,1778439044000,"fUSD",-152.0,0.00038367,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000942,1778439044000,"fUSD",-2144.92,0.000382,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000888,1778439044000,"fUSD",-916.106408,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000894,1778439044000,"fUSD",-557.272508,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000947,1778439044000,"fUSD",-150.0,0.00038222,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000892,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000906,1778439044000,"fUSD",-457.24,0.000375,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000908,1778439044000,"fUSD",-330.0,0.00037559,45,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000910,1778439044000,"fUSD",-150.0,0.000376,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000912,1778439044000,"fUSD",-504.0,0.00037636,15,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000896,1778439044000,"fUSD",-557.272508,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000914,1778439044000,"fUSD",-150.0,0.00037714,30,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000899,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000901,1778439044000,"fUSD",-557.272508,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000916,1778439044000,"fUSD",-150.0,0.00037778,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000904,1778439044000,"fUSD",-178.82191109,0.00037472,2,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000889,1778439044000,"fUSD",-151.0,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000918,1778439044000,"fUSD",-150.0,0.00037778,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000897,1778439044000,"fUSD",-557.272508,0.000374,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000944,1778439044000,"fUSD",-150.0,0.00038222,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000940,1778439044000,"fUSD",-169.52,0.00038163,14,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000938,1778439044000,"fUSD",-169.53,0.00038163,14,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000937,1778439044000,"fUSD",-169.53,0.00038163,14,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000932,1778439044000,"fUSD",-150.0,0.00038,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000930,1778439044000,"fUSD",-150.0,0.00038,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000934,1778439044000,"fUSD",-150.0,0.00038133,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000929,1778439044000,"fUSD",-220.72382008,0.00038,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000922,1778439044000,"fUSD",-150.0,0.00037867,7,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000926,1778439044000,"fUSD",-2500.0,0.00038,5,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000925,1778439044000,"fUSD",-352.511,0.00038,120,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000920,1778439044000,"fUSD",-150.0,0.0003778,2,"2026-05-10T18:50:44.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000994,1778439045000,"fUSD",-576.31,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001004,1778439045000,"fUSD",-150.0,0.00039111,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001000,1778439045000,"fUSD",-595.01,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001001,1778439045000,"fUSD",-150.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001003,1778439045000,"fUSD",-150.0,0.00039111,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001002,1778439045000,"fUSD",-5000.0,0.00039022,30,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001010,1778439045000,"fUSD",-328.24,0.00039243,120,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001011,1778439045000,"fUSD",-1321.3,0.00039243,120,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001009,1778439045000,"fUSD",-150.0,0.000392,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001017,1778439045000,"fUSD",-150.0,0.00039429,30,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001013,1778439045000,"fUSD",-152.0,0.00039275,4,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000999,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001007,1778439045000,"fUSD",-890.89797459,0.0003919,89,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000996,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000998,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001005,1778439045000,"fUSD",-800.0,0.00039178,60,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000995,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000989,1778439045000,"fUSD",-2000.0,0.00038979,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000985,1778439045000,"fUSD",-2000.0,0.000389,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000988,1778439045000,"fUSD",-10026.2341,0.00038979,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000990,1778439045000,"fUSD",-10000.0,0.00038979,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000992,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000986,1778439045000,"fUSD",-150.0,0.00038933,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000991,1778439045000,"fUSD",-2000.0,0.00038979,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000993,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001016,1778439045000,"fUSD",-1598.819149,0.0003928,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000997,1778439045000,"fUSD",-500.0,0.00039,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001015,1778439045000,"fUSD",-31988.2564315,0.0003928,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422000987,1778439045000,"fUSD",-504.0,0.0003896,17,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001012,1778439045000,"fUSD",-3171.34,0.00039243,120,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001019,1778439045000,"fUSD",-500.0,0.000395,45,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001046,1778439045000,"fUSD",-494.17,0.000313,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001045,1778439045000,"fUSD",-458.69952091,0.000313,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001042,1778439045000,"fUSD",-800.0,0.0004,60,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001043,1778439045000,"fUSD",-769728.19514288,0.0004,120,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001040,1778439045000,"fUSD",-1770.71510559,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001037,1778439045000,"fUSD",-150.0,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001038,1778439045000,"fUSD",-22913.65448674,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001039,1778439045000,"fUSD",-150.0,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001036,1778439045000,"fUSD",-3097.47800389,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001035,1778439045000,"fUSD",-150.0,0.00039999,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001034,1778439045000,"fUSD",-493.86296,0.0003998,30,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001022,1778439045000,"fUSD",-330.0,0.00039567,62,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001025,1778439045000,"fUSD",-150.0,0.00039733,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001041,1778439045000,"fUSD",-1070.90832178,0.00039999,30,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001024,1778439045000,"fUSD",-2500.0,0.000397,120,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001028,1778439045000,"fUSD",-249.22264444,0.000398,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001026,1778439045000,"fUSD",-152.0,0.00039795,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001027,1778439045000,"fUSD",-152.0,0.00039795,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001023,1778439045000,"fUSD",-150.0,0.00039669,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001032,1778439045000,"fUSD",-840.8682806,0.000399,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001031,1778439045000,"fUSD",-1284.31158144,0.000399,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001021,1778439045000,"fUSD",-150.0,0.00039556,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001033,1778439045000,"fUSD",-162.86399028,0.000399,8,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001030,1778439045000,"fUSD",-2137.00403103,0.000399,15,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001018,1778439045000,"fUSD",-150.0,0.00039467,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001020,1778439045000,"fUSD",-150.0,0.00039556,7,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001014,1778439045000,"fUSD",-8540.4338511,0.0003928,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001029,1778439045000,"fUSD",-441.92353812,0.000399,2,"2026-05-10T18:50:45.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001047,1778439046000,"fUSD",-33890.22671155,0.000313,2,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001050,1778439046000,"fUSD",-160.12915188,0.00038854,2,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001049,1778439046000,"fUSD",-2758.22868564,0.00037748,2,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001048,1778439046000,"fUSD",-9424.19297471,0.00034344,2,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001052,1778439046000,"fUSD",-19391.90900217,0.0004,120,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001051,1778439046000,"fUSD",-2758.22868564,0.00039335,2,"2026-05-10T18:50:46.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001067,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001063,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001062,1778439293000,"fUSD",-198.0945,0.00013196,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001064,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001065,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001066,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001068,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001074,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001071,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001069,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001076,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001075,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001077,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001073,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001070,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001072,1778439293000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:53.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001089,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001079,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001080,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001082,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001084,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001083,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001087,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001085,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001086,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001088,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001078,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001091,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001081,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001095,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001092,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001105,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001103,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001102,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001104,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001100,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001090,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001099,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001101,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001094,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001093,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001098,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001097,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001096,1778439294000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:54.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001125,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001123,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001119,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001120,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001118,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001117,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001115,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001116,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001122,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001111,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001112,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001109,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001110,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001108,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001106,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001107,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001114,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001113,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001121,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001127,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001144,1778439295000,"fUSD",-150.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001126,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001143,1778439295000,"fUSD",-600.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001140,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001141,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001142,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001139,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001135,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001138,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001145,1778439295000,"fUSD",-317328.59381495,0.00013296,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001137,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001136,1778439295000,"fUSD",-523.31168505,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001129,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001128,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001130,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001124,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001131,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001133,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001134,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001132,1778439295000,"fUSD",-500.0,0.00013295,2,"2026-05-10T18:54:55.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001147,1778439757000,"fUSD",583.77426698,0.00011,2,"2026-05-10T19:02:37.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001152,1778439891000,"fUSD",1000.0,0.00027397,120,"2026-05-10T19:04:51.000",0.0004088,95.2,0.987764795746329,5338573548.868926]
[422001157,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001155,1778440151000,"fUSD",-300.0,0.00011998,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001156,1778440151000,"fUSD",-300.0,0.00011998,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001158,1778440151000,"fUSD",-462.3311685,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001160,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001162,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001159,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001164,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001166,1778440151000,"fUSD",-36015.8015915,0.00012,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001165,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001161,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001163,1778440151000,"fUSD",-500.0,0.00011999,2,"2026-05-10T19:09:11.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001167,1778440154000,"fUSD",-8982.371594,0.00012,2,"2026-05-10T19:09:14.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001168,1778440161000,"fUSD",-65763.62716,0.00012,2,"2026-05-10T19:09:21.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001175,1778440231000,"fUSD",-2260.7932883,0.00013296,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001170,1778440231000,"fUSD",-106939.84239497,0.00012,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001169,1778440231000,"fUSD",-65686.75366504,0.00012,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001174,1778440231000,"fUSD",-207.11933784,0.00013199,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001172,1778440231000,"fUSD",-153.19,0.00012797,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001173,1778440231000,"fUSD",-1462.3518362,0.00013196,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001171,1778440231000,"fUSD",-621.40280533,0.00012697,2,"2026-05-10T19:10:31.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001187,1778440232000,"fUSD",-228.80518494,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001188,1778440232000,"fUSD",-1086.84986299,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001191,1778440232000,"fUSD",-3671.9348383,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001183,1778440232000,"fUSD",-1104.72343545,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001189,1778440232000,"fUSD",-6192.13629024,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001186,1778440232000,"fUSD",-238.86890335,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001184,1778440232000,"fUSD",-997.96369513,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001190,1778440232000,"fUSD",-560.57885374,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001182,1778440232000,"fUSD",-477.30172222,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001180,1778440232000,"fUSD",-495.81457428,0.00014899,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001181,1778440232000,"fUSD",-195.06796117,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001176,1778440232000,"fUSD",-178.3723864,0.00013296,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001177,1778440232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001185,1778440232000,"fUSD",-415.77569029,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001192,1778440232000,"fUSD",-170.36055442,0.000149,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001178,1778440232000,"fUSD",-1587.944,0.000147,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001194,1778440232000,"fUSD",-180.77649534,0.0001499,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001193,1778440232000,"fUSD",-290.62704127,0.00014908,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001209,1778440232000,"fUSD",-471.16,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001207,1778440232000,"fUSD",-370.50525017,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001206,1778440232000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001208,1778440232000,"fUSD",-5722.88516066,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001205,1778440232000,"fUSD",-82483.53681134,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001204,1778440232000,"fUSD",-65419.74773531,0.00015,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001203,1778440232000,"fUSD",-682.38556353,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001179,1778440232000,"fUSD",-166.851,0.000147,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001195,1778440232000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001202,1778440232000,"fUSD",-394.11776945,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001200,1778440232000,"fUSD",-223.82315935,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001201,1778440232000,"fUSD",-666.0,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001199,1778440232000,"fUSD",-369.26078922,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001198,1778440232000,"fUSD",-592.11018816,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001197,1778440232000,"fUSD",-185.30168277,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001196,1778440232000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:10:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001216,1778440233000,"fUSD",-2884.51438224,0.00015,2,"2026-05-10T19:10:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001219,1778440233000,"fUSD",-4541.1999,0.00015,2,"2026-05-10T19:10:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001261,1778440238000,"fUSD",-27865.34443798,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001262,1778440238000,"fUSD",-319.7167753,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001260,1778440238000,"fUSD",-25739.58413361,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001264,1778440238000,"fUSD",-628.07466055,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001265,1778440238000,"fUSD",-1874.47288076,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001266,1778440238000,"fUSD",-2582.57924995,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001263,1778440238000,"fUSD",-1320.10441165,0.00015,2,"2026-05-10T19:10:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001280,1778440240000,"fUSD",-91390.41655211,0.00015,2,"2026-05-10T19:10:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001279,1778440240000,"fUSD",-188370.46937987,0.00015,2,"2026-05-10T19:10:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001278,1778440240000,"fUSD",-776.90309751,0.00015,2,"2026-05-10T19:10:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001277,1778440240000,"fUSD",-353669.20291113,0.00015,2,"2026-05-10T19:10:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001304,1778440243000,"fUSD",-34240.47852005,0.00015,2,"2026-05-10T19:10:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001305,1778440243000,"fUSD",-2952.22745302,0.00015,2,"2026-05-10T19:10:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001314,1778440246000,"fUSD",-533980.37027732,0.00015,2,"2026-05-10T19:10:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001311,1778440246000,"fUSD",-8578.88107148,0.00015,2,"2026-05-10T19:10:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001310,1778440246000,"fUSD",-624.0,0.00015,2,"2026-05-10T19:10:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001313,1778440246000,"fUSD",-125816.85344747,0.00015,2,"2026-05-10T19:10:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001312,1778440246000,"fUSD",-2410.59845105,0.00015,2,"2026-05-10T19:10:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001321,1778440247000,"fUSD",-1646.74937864,0.00015,2,"2026-05-10T19:10:47.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001322,1778440247000,"fUSD",-369.474517,0.00015,2,"2026-05-10T19:10:47.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001323,1778440662000,"fUSD",1000.0,0.00027397,120,"2026-05-10T19:17:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001325,1778440663000,"fUSD",1000.0,0.0002,120,"2026-05-10T19:17:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001324,1778440663000,"fUSD",1000.0,0.000271,120,"2026-05-10T19:17:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001327,1778440698000,"fUSD",175.0,8.296e-05,2,"2026-05-10T19:18:18.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001326,1778440698000,"fUSD",175.0,7.896e-05,2,"2026-05-10T19:18:18.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001331,1778440699000,"fUSD",175.0,9.893e-05,2,"2026-05-10T19:18:19.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001330,1778440699000,"fUSD",175.0,9.493e-05,2,"2026-05-10T19:18:19.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001329,1778440699000,"fUSD",175.0,9.094e-05,2,"2026-05-10T19:18:19.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001328,1778440699000,"fUSD",175.0,8.695e-05,2,"2026-05-10T19:18:19.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001332,1778440700000,"fUSD",175.0,0.00010292,2,"2026-05-10T19:18:20.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001333,1778440700000,"fUSD",175.0,0.00010691,2,"2026-05-10T19:18:20.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001335,1778440702000,"fUSD",1000.0,0.000271,120,"2026-05-10T19:18:22.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001334,1778440702000,"fUSD",1000.0,0.00027397,120,"2026-05-10T19:18:22.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001336,1778440703000,"fUSD",1000.0,0.0002,120,"2026-05-10T19:18:23.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001337,1778440725000,"fUSD",5000.0,0.00027397,120,"2026-05-10T19:18:45.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001339,1778440726000,"fUSD",5000.0,0.0002,120,"2026-05-10T19:18:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001338,1778440726000,"fUSD",5000.0,0.000271,120,"2026-05-10T19:18:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001341,1778440767000,"fUSD",5000.0,0.000271,120,"2026-05-10T19:19:27.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001340,1778440767000,"fUSD",5000.0,0.00027397,120,"2026-05-10T19:19:27.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001342,1778440768000,"fUSD",5000.0,0.0002,120,"2026-05-10T19:19:28.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001344,1778440788000,"fUSD",5000.0,0.000271,120,"2026-05-10T19:19:48.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001343,1778440788000,"fUSD",5000.0,0.00027397,120,"2026-05-10T19:19:48.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001345,1778440789000,"fUSD",5000.0,0.0002,120,"2026-05-10T19:19:49.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001349,1778441244000,"fUSD",-175.0,0.0001149,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001348,1778441244000,"fUSD",-175.0,0.00011091,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001350,1778441244000,"fUSD",-175.0,0.00011889,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001352,1778441244000,"fUSD",-175.0,0.00012288,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001351,1778441244000,"fUSD",-250.0,0.000122,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001353,1778441244000,"fUSD",-175.0,0.00012688,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001354,1778441244000,"fUSD",-175.0,0.00013087,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001355,1778441244000,"fUSD",-35.75881258,0.00013099,2,"2026-05-10T19:27:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001386,1778441432000,"fUSD",-844.02288604,0.00013807,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001396,1778441432000,"fUSD",-370.70132947,0.00014414,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001392,1778441432000,"fUSD",-82.21943689,0.00014071,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001390,1778441432000,"fUSD",-5.81486291,0.00014,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001388,1778441432000,"fUSD",-500.0,0.00013913,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001394,1778441432000,"fUSD",-175.0,0.00014285,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001389,1778441432000,"fUSD",-244.18513709,0.00014,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001391,1778441432000,"fUSD",-534.77056311,0.00014071,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001387,1778441432000,"fUSD",-175.0,0.00013886,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001401,1778441432000,"fUSD",-175.0,0.00014684,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001399,1778441432000,"fUSD",-246.28867053,0.00014414,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001420,1778441432000,"fUSD",-390.87019027,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001403,1778441432000,"fUSD",-237.85704777,0.00014703,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001412,1778441432000,"fUSD",-616.99,0.00014757,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001407,1778441432000,"fUSD",-437.28053615,0.00014703,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001410,1778441432000,"fUSD",-52.86241608,0.00014703,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001414,1778441432000,"fUSD",-190.6420715,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001416,1778441432000,"fUSD",-324.094251,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001418,1778441432000,"fUSD",-291.29775732,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001385,1778441432000,"fUSD",-1008.39711396,0.00013807,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001422,1778441432000,"fUSD",-981.2309,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001436,1778441432000,"fUSD",-6014.03758055,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001425,1778441432000,"fUSD",-980.29278954,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001405,1778441432000,"fUSD",-952.0,0.00014703,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001427,1778441432000,"fUSD",-507.104,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001373,1778441432000,"fUSD",-37.37916176,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001381,1778441432000,"fUSD",-150.99,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001357,1778441432000,"fUSD",-182.33118742,0.00013099,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001358,1778441432000,"fUSD",-2696.25,0.00013175,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001359,1778441432000,"fUSD",-3404.01,0.00013313,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001360,1778441432000,"fUSD",-300.0,0.00013366,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001370,1778441432000,"fUSD",-150.0,0.00013696,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001367,1778441432000,"fUSD",-882.11,0.00013495,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001366,1778441432000,"fUSD",-175.0,0.00013486,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001361,1778441432000,"fUSD",-300.0,0.00013366,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001363,1778441432000,"fUSD",-4851.18,0.00013367,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001362,1778441432000,"fUSD",-1200.0,0.00013366,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001368,1778441432000,"fUSD",-196.59,0.00013563,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001383,1778441432000,"fUSD",-616.99,0.00013728,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001369,1778441432000,"fUSD",-180.17,0.0001362,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001365,1778441432000,"fUSD",-18.19293334,0.00013432,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001371,1778441432000,"fUSD",-8305.03,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001372,1778441432000,"fUSD",-971.61083824,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001374,1778441432000,"fUSD",-4714.03133216,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001376,1778441432000,"fUSD",-2860.62950549,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001375,1778441432000,"fUSD",-615.73022702,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001377,1778441432000,"fUSD",-665.79967857,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001378,1778441432000,"fUSD",-699.59791438,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001382,1778441432000,"fUSD",-200.0,0.00013699,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001379,1778441432000,"fUSD",-444.20134238,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001380,1778441432000,"fUSD",-299.99,0.00013697,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001364,1778441432000,"fUSD",-181.80706666,0.00013432,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001441,1778441432000,"fUSD",-1000.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001384,1778441432000,"fUSD",-2080.17592889,0.00013799,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001432,1778441432000,"fUSD",-2500.0,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001507,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001502,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001506,1778441432000,"fUSD",-562.33761707,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001504,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001508,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001500,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001509,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001510,1778441432000,"fUSD",-218.33280387,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001512,1778441432000,"fUSD",-106.35250087,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001511,1778441432000,"fUSD",-281.66719613,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001513,1778441432000,"fUSD",-393.64749913,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001498,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001514,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001525,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001522,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001518,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001526,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001520,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001530,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001528,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001532,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001534,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001536,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001443,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001516,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001496,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001538,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001486,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001494,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001439,1778441432000,"fUSD",-145.99833258,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001430,1778441432000,"fUSD",-15521.00681046,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001445,1778441432000,"fUSD",-581.45081421,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001434,1778441432000,"fUSD",-2149.74903179,0.000148,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001447,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001449,1778441432000,"fUSD",-257.01556995,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001451,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001453,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001460,1778441432000,"fUSD",-471.05012642,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001457,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001462,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001455,1778441432000,"fUSD",-509.68714748,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001466,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001488,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001464,1778441432000,"fUSD",-412.34123343,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001492,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001490,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001481,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001476,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001483,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001479,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001474,1778441432000,"fUSD",-13.05932686,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001469,1778441432000,"fUSD",-187.70589314,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001468,1778441432000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001472,1778441432000,"fUSD",-299.23478,0.00014899,2,"2026-05-10T19:30:32.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001559,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001544,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001542,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001540,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001548,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001551,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001552,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001555,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001547,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001561,1778441433000,"fUSD",-376.6423731,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001557,1778441433000,"fUSD",-182.51589868,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001563,1778441433000,"fUSD",-213.07363719,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001567,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001571,1778441433000,"fUSD",-149423.7458,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001569,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001575,1778441433000,"fUSD",-363.67499984,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001573,1778441433000,"fUSD",-31471.84770016,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001577,1778441433000,"fUSD",-41947.84393606,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001582,1778441433000,"fUSD",-9442.72719467,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001580,1778441433000,"fUSD",-164324.5233745,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001584,1778441433000,"fUSD",-2088.41628585,0.000149,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001565,1778441433000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:30:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001618,1778441438000,"fUSD",-41368.5609813,0.00014998,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001630,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001629,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001626,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001631,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001633,1778441438000,"fUSD",-189.83929851,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001636,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001634,1778441438000,"fUSD",-161.17831685,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001635,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001622,1778441438000,"fUSD",-162.49380563,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001637,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001639,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001632,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001625,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001620,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001623,1778441438000,"fUSD",-507.19084567,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001624,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001621,1778441438000,"fUSD",-575.90720478,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001619,1778441438000,"fUSD",-3744.3978165,0.00014998,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001612,1778441438000,"fUSD",-500.0,0.00014973,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001613,1778441438000,"fUSD",-160.56875636,0.00014973,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001611,1778441438000,"fUSD",-5351.97002065,0.000149,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001610,1778441438000,"fUSD",-2627.92336012,0.000149,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001617,1778441438000,"fUSD",-11227.4068968,0.00014998,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001616,1778441438000,"fUSD",-500.0,0.00014997,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001615,1778441438000,"fUSD",-151.0,0.00014997,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001614,1778441438000,"fUSD",-180.77649535,0.0001499,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001609,1778441438000,"fUSD",-500.0,0.000149,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001608,1778441438000,"fUSD",-301422.3836488,0.000149,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001627,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001638,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001657,1778441438000,"fUSD",-198.46,0.000154,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001642,1778441438000,"fUSD",-205.88223055,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001640,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001700,1778441438000,"fUSD",-153.0,0.00016438,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001691,1778441438000,"fUSD",-350.0,0.00016164,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001696,1778441438000,"fUSD",-198.46,0.0001621,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001694,1778441438000,"fUSD",-720.0,0.00016173,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001689,1778441438000,"fUSD",-161.54718026,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001687,1778441438000,"fUSD",-152.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001685,1778441438000,"fUSD",-152.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001683,1778441438000,"fUSD",-152.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001681,1778441438000,"fUSD",-193.50224669,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001677,1778441438000,"fUSD",-151.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001679,1778441438000,"fUSD",-151.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001673,1778441438000,"fUSD",-151.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001675,1778441438000,"fUSD",-300.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001669,1778441438000,"fUSD",-1537.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001698,1778441438000,"fUSD",-150.0,0.00016337,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001667,1778441438000,"fUSD",-1537.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001653,1778441438000,"fUSD",-331.8159672,0.00015147,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001641,1778441438000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001643,1778441438000,"fUSD",-17012.9996364,0.00015,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001645,1778441438000,"fUSD",-150.0,0.00015068,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001665,1778441438000,"fUSD",-250.0,0.00015616,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001644,1778441438000,"fUSD",-1714061.91240552,0.00015,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001647,1778441438000,"fUSD",-175.0,0.00015083,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001659,1778441438000,"fUSD",-175.0,0.00015483,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001649,1778441438000,"fUSD",-616.99,0.00015101,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001651,1778441438000,"fUSD",-1400.8881911,0.00015137,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001671,1778441438000,"fUSD",-1534.0,0.00015665,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001661,1778441438000,"fUSD",-633.27066016,0.00015521,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001663,1778441438000,"fUSD",-1609.20358183,0.00015547,21,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001655,1778441438000,"fUSD",-500.0,0.00015273,2,"2026-05-10T19:30:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001787,1778441439000,"fUSD",-331.8159672,0.00024008,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001796,1778441439000,"fUSD",-500.0,0.000244,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001798,1778441439000,"fUSD",-500.0,0.000244,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001785,1778441439000,"fUSD",-500.0,0.0002364,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001794,1778441439000,"fUSD",-1715.94,0.000243,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001764,1778441439000,"fUSD",-2149.74903177,0.00022265,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001779,1778441439000,"fUSD",-6160.03591306,0.00023167,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001781,1778441439000,"fUSD",-226.0,0.00023233,5,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001777,1778441439000,"fUSD",-1335.48,0.00023057,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001766,1778441439000,"fUSD",-1609.20358183,0.00022435,21,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001762,1778441439000,"fUSD",-500.0,0.00021927,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001783,1778441439000,"fUSD",-150.0,0.00023233,5,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001789,1778441439000,"fUSD",-183.40202408,0.00024188,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001812,1778441439000,"fUSD",-500.7987881,0.00024775,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001800,1778441439000,"fUSD",-500.0,0.00024467,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001802,1778441439000,"fUSD",-289.45986171,0.00024467,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001806,1778441439000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001804,1778441439000,"fUSD",-157.73,0.00024559,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001808,1778441439000,"fUSD",-181.9,0.00024658,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001810,1778441439000,"fUSD",-181.12,0.00024658,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001820,1778441439000,"fUSD",-624.0,0.00025877,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001824,1778441439000,"fUSD",-6160.03591306,0.00025956,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001822,1778441439000,"fUSD",-1335.48,0.00025939,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001828,1778441439000,"fUSD",-181.9,0.00026027,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001826,1778441439000,"fUSD",-2149.74903177,0.00025997,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001830,1778441439000,"fUSD",-181.12,0.00026027,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001760,1778441439000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001791,1778441439000,"fUSD",-10758.3375087,0.0002429,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001772,1778441439000,"fUSD",-503.0,0.00022877,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001735,1778441439000,"fUSD",-214.7734975,0.00018928,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001770,1778441439000,"fUSD",-740.37,0.00022691,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001814,1778441439000,"fUSD",-1001.51069064,0.00024948,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001704,1778441439000,"fUSD",-500.0,0.00016438,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001703,1778441439000,"fUSD",-500.0,0.00016438,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001707,1778441439000,"fUSD",-5775.9,0.00016599,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001709,1778441439000,"fUSD",-1715.94,0.000166,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001720,1778441439000,"fUSD",-252.90525986,0.0001726,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001722,1778441439000,"fUSD",-6160.03591306,0.00017589,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001724,1778441439000,"fUSD",-495.62268588,0.00017714,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001726,1778441439000,"fUSD",-152.0,0.00017917,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001729,1778441439000,"fUSD",-2149.74903177,0.00018532,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001731,1778441439000,"fUSD",-740.37,0.0001872,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001711,1778441439000,"fUSD",-450.0,0.00016712,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001713,1778441439000,"fUSD",-1110.04999599,0.00016986,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001774,1778441439000,"fUSD",-624.0,0.00022877,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001716,1778441439000,"fUSD",-507.72604448,0.00016986,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001737,1778441439000,"fUSD",-363.60720214,0.0001901,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001739,1778441439000,"fUSD",-152.0,0.00019117,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001741,1778441439000,"fUSD",-152.0,0.00019123,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001743,1778441439000,"fUSD",-839.06718577,0.00019178,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001749,1778441439000,"fUSD",-3166.0,0.0002,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001733,1778441439000,"fUSD",-882.11,0.00018892,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001751,1778441439000,"fUSD",-6160.03591306,0.00020378,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001747,1778441439000,"fUSD",-167.0,0.0002,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001745,1778441439000,"fUSD",-331.8159672,0.00019578,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001753,1778441439000,"fUSD",-180.17,0.00020431,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001756,1778441439000,"fUSD",-1715.94,0.000208,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001768,1778441439000,"fUSD",-29999.99,0.00022562,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001758,1778441439000,"fUSD",-391.95344314,0.00021484,15,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001718,1778441439000,"fUSD",-198.46,0.00017021,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001816,1778441439000,"fUSD",-501.45927776,0.00024948,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001899,1778441439000,"fUSD",-29993.46,0.000274,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001834,1778441439000,"fUSD",-233.57,0.00026133,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001907,1778441439000,"fUSD",-500.0,0.000278,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001893,1778441439000,"fUSD",-500.0,0.00027399,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001909,1778441439000,"fUSD",-748.0,0.000279,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001897,1778441439000,"fUSD",-246.48,0.000274,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001905,1778441439000,"fUSD",-1715.94,0.000276,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001891,1778441439000,"fUSD",-863.13,0.00027397,10,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001911,1778441439000,"fUSD",-1000.0,0.000279,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001913,1778441439000,"fUSD",-314.0,0.000279,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001917,1778441439000,"fUSD",-459.05385448,0.00028068,29,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001915,1778441439000,"fUSD",-500.0,0.00027983,5,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001919,1778441439000,"fUSD",-150.0,0.00028192,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001931,1778441439000,"fUSD",-6160.03591306,0.00028744,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001929,1778441439000,"fUSD",-1323.79338591,0.00028737,31,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001921,1778441439000,"fUSD",-331.8159672,0.00028439,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001933,1778441439000,"fUSD",-1335.48,0.00028821,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001927,1778441439000,"fUSD",-152.0,0.00028615,30,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001925,1778441439000,"fUSD",-152.0,0.00028606,30,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001923,1778441439000,"fUSD",-1001.67394318,0.00028531,5,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001935,1778441439000,"fUSD",-1805.61,0.000292,14,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001937,1778441439000,"fUSD",-2149.74903177,0.0002973,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001939,1778441439000,"fUSD",-246.48,0.000299,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001943,1778441439000,"fUSD",-354.82,0.0003,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001945,1778441439000,"fUSD",-151.0,0.00030127,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001947,1778441439000,"fUSD",-86949.15490566,0.0003013,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001953,1778441439000,"fUSD",-9230.5736368,0.00030145,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001949,1778441439000,"fUSD",-274.87184288,0.0003013,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001818,1778441439000,"fUSD",-313.12800716,0.00025015,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001895,1778441439000,"fUSD",-354.82,0.000274,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001903,1778441439000,"fUSD",-202.1297524,0.0002759,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001941,1778441439000,"fUSD",-29993.46,0.000299,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001951,1778441439000,"fUSD",-2505.1730989,0.00030145,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001832,1778441439000,"fUSD",-233.57,0.00026125,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001844,1778441439000,"fUSD",-152.0,0.00026355,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001836,1778441439000,"fUSD",-233.57,0.00026143,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001840,1778441439000,"fUSD",-181.9,0.00026187,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001849,1778441439000,"fUSD",-272.0,0.0002644,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001838,1778441439000,"fUSD",-181.11,0.00026174,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001842,1778441439000,"fUSD",-152.0,0.00026355,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001850,1778441439000,"fUSD",-150.0,0.0002644,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001901,1778441439000,"fUSD",-1805.61,0.000274,14,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001852,1778441439000,"fUSD",-190.0,0.0002644,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001854,1778441439000,"fUSD",-181.9,0.00026575,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001856,1778441439000,"fUSD",-181.12,0.00026575,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001858,1778441439000,"fUSD",-150.0,0.00026849,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001860,1778441439000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001846,1778441439000,"fUSD",-152.0,0.00026397,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001865,1778441439000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001889,1778441439000,"fUSD",-1035.76,0.00027397,10,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001875,1778441439000,"fUSD",-200.0,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001885,1778441439000,"fUSD",-651.79,0.00027397,10,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001887,1778441439000,"fUSD",-1242.91,0.00027397,10,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001871,1778441439000,"fUSD",-161.2090087,0.000273,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001867,1778441439000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001883,1778441439000,"fUSD",-303.6361363,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001881,1778441439000,"fUSD",-200.0,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001879,1778441439000,"fUSD",-200.0,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001877,1778441439000,"fUSD",-200.0,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001863,1778441439000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001873,1778441439000,"fUSD",-200.0,0.0002739,2,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001869,1778441439000,"fUSD",-637.83327204,0.00027123,7,"2026-05-10T19:30:39.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001995,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002001,1778441440000,"fUSD",-639.027289,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002000,1778441440000,"fUSD",-639.027289,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001997,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001998,1778441440000,"fUSD",-639.027289,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001991,1778441440000,"fUSD",-542.413883,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001996,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001994,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001992,1778441440000,"fUSD",-542.413883,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001993,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001999,1778441440000,"fUSD",-639.027289,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002010,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002014,1778441440000,"fUSD",-331.8159672,0.00032869,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002002,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002008,1778441440000,"fUSD",-732.885126,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002009,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002006,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002013,1778441440000,"fUSD",-166.66,0.0003274,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002005,1778441440000,"fUSD",-732.885126,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002004,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002003,1778441440000,"fUSD",-732.885126,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002012,1778441440000,"fUSD",-155.0,0.0003251,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002007,1778441440000,"fUSD",-732.885126,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002023,1778441440000,"fUSD",-2149.74903177,0.00033462,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002025,1778441440000,"fUSD",-558.9796747,0.00033525,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001990,1778441440000,"fUSD",-542.413883,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002011,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001985,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001971,1778441440000,"fUSD",-162.916847,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001987,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002016,1778441440000,"fUSD",-151.0,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001955,1778441440000,"fUSD",-835.4880844,0.00030145,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001957,1778441440000,"fUSD",-500.0,0.00030173,5,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001961,1778441440000,"fUSD",-1805.61,0.000315,14,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001959,1778441440000,"fUSD",-155.0,0.0003051,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001963,1778441440000,"fUSD",-155.0,0.0003151,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001962,1778441440000,"fUSD",-1000.0,0.000315,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001964,1778441440000,"fUSD",-167.909271,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001966,1778441440000,"fUSD",-167.909271,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001967,1778441440000,"fUSD",-167.909271,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001965,1778441440000,"fUSD",-167.909271,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001973,1778441440000,"fUSD",-151.0,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001970,1778441440000,"fUSD",-151.0,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001968,1778441440000,"fUSD",-151.0,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001975,1778441440000,"fUSD",-151.0,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001974,1778441440000,"fUSD",-162.916847,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001969,1778441440000,"fUSD",-151.0,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001972,1778441440000,"fUSD",-162.916847,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001978,1778441440000,"fUSD",-1335.48,0.00031703,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001988,1778441440000,"fUSD",-152.274093,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001989,1778441440000,"fUSD",-542.413883,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001977,1778441440000,"fUSD",-6160.03591306,0.00031533,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001980,1778441440000,"fUSD",-354.82,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001979,1778441440000,"fUSD",-246.48,0.000318,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001983,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001981,1778441440000,"fUSD",-29993.46,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001984,1778441440000,"fUSD",-193.438959,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001982,1778441440000,"fUSD",-151.0,0.000324,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002024,1778441440000,"fUSD",-155.0,0.0003351,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422001976,1778441440000,"fUSD",-162.916847,0.00031533,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002015,1778441440000,"fUSD",-3559.69132161,0.0003287,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002052,1778441440000,"fUSD",-1715.94,0.000354,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002050,1778441440000,"fUSD",-150.0,0.00035209,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002054,1778441440000,"fUSD",-155.0,0.0003551,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002056,1778441440000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002059,1778441440000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002057,1778441440000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002058,1778441440000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002055,1778441440000,"fUSD",-1678.36323557,0.00035606,63,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002060,1778441440000,"fUSD",-150.0,0.00035742,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002062,1778441440000,"fUSD",-873.48821588,0.00035883,21,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002063,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002064,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002065,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002078,1778441440000,"fUSD",-150.0,0.00036194,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002068,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002074,1778441440000,"fUSD",-150.0,0.00036009,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002071,1778441440000,"fUSD",-201.69859976,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002073,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002069,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002070,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002067,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002072,1778441440000,"fUSD",-150.0,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002077,1778441440000,"fUSD",-150.0,0.00036129,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002075,1778441440000,"fUSD",-152.0,0.00036063,3,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002076,1778441440000,"fUSD",-150.0,0.00036065,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002079,1778441440000,"fUSD",-457.90180185,0.00036248,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002017,1778441440000,"fUSD",-151.0,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002053,1778441440000,"fUSD",-150.0,0.00035475,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002061,1778441440000,"fUSD",-150.0,0.00035872,21,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002066,1778441440000,"fUSD",-216.83912455,0.00036,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002046,1778441440000,"fUSD",-294.25,0.00035,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002051,1778441440000,"fUSD",-354.82,0.000353,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002020,1778441440000,"fUSD",-445.818006,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002022,1778441440000,"fUSD",-194.609999,0.00033,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002021,1778441440000,"fUSD",-445.818006,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002018,1778441440000,"fUSD",-445.818006,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002027,1778441440000,"fUSD",-186.42259,0.00033525,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002026,1778441440000,"fUSD",-2059.6193738,0.00033525,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002034,1778441440000,"fUSD",-150.0,0.00033875,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002028,1778441440000,"fUSD",-1805.61,0.000336,14,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002037,1778441440000,"fUSD",-29993.46,0.000342,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002033,1778441440000,"fUSD",-150.0,0.00033608,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002036,1778441440000,"fUSD",-500.0,0.00034199,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002029,1778441440000,"fUSD",-1480.024,0.000336,36,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002031,1778441440000,"fUSD",-151.0,0.00033608,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002030,1778441440000,"fUSD",-172.111,0.000336,36,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002032,1778441440000,"fUSD",-151.0,0.00033608,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002048,1778441440000,"fUSD",-1500.0,0.000352,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002047,1778441440000,"fUSD",-246.48,0.000352,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002043,1778441440000,"fUSD",-150.0,0.00034675,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002044,1778441440000,"fUSD",-441.36,0.00034864,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002040,1778441440000,"fUSD",-155.0,0.0003451,30,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002041,1778441440000,"fUSD",-1335.48,0.00034585,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002045,1778441440000,"fUSD",-150.0,0.00034942,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002019,1778441440000,"fUSD",-445.818006,0.00032877,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002038,1778441440000,"fUSD",-6160.03591306,0.00034322,2,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002049,1778441440000,"fUSD",-231.5748294,0.00035202,14,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002039,1778441440000,"fUSD",-150.0,0.00034408,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002035,1778441440000,"fUSD",-150.0,0.00034142,7,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002042,1778441440000,"fUSD",-479.78045926,0.00034652,59,"2026-05-10T19:30:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002136,1778441441000,"fUSD",-150.0,0.00037455,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002125,1778441441000,"fUSD",-6160.03591306,0.00037111,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002121,1778441441000,"fUSD",-203.0,0.00037065,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002120,1778441441000,"fUSD",-150.0,0.00037065,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002118,1778441441000,"fUSD",-150.0,0.00037032,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002119,1778441441000,"fUSD",-276.0,0.00037065,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002126,1778441441000,"fUSD",-150.0,0.00037143,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002116,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002122,1778441441000,"fUSD",-150.0,0.00037076,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002123,1778441441000,"fUSD",-150.0,0.00037091,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002112,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002114,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002117,1778441441000,"fUSD",-1715.94,0.00037,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002115,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002141,1778441441000,"fUSD",-150.0,0.00037714,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002129,1778441441000,"fUSD",-150.0,0.00037226,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002133,1778441441000,"fUSD",-233.27936031,0.00037342,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002131,1778441441000,"fUSD",-150.0,0.0003729,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002127,1778441441000,"fUSD",-150.0,0.00037161,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002124,1778441441000,"fUSD",-150.0,0.00037097,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002128,1778441441000,"fUSD",-2149.74903177,0.00037195,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002132,1778441441000,"fUSD",-331.8159672,0.000373,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002130,1778441441000,"fUSD",-157.0,0.00037281,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002134,1778441441000,"fUSD",-150.0,0.00037355,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002138,1778441441000,"fUSD",-150.0,0.00037548,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002148,1778441441000,"fUSD",-150.0,0.00038,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002146,1778441441000,"fUSD",-150.0,0.00037935,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002113,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002135,1778441441000,"fUSD",-150.0,0.00037419,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002111,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002082,1778441441000,"fUSD",-150.0,0.00036323,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002104,1778441441000,"fUSD",-853.32651933,0.00036939,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002081,1778441441000,"fUSD",-150.0,0.00036276,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002137,1778441441000,"fUSD",-150.0,0.00037484,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002083,1778441441000,"fUSD",-740.37,0.00036362,60,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002080,1778441441000,"fUSD",-150.0,0.00036258,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002084,1778441441000,"fUSD",-150.0,0.00036364,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002088,1778441441000,"fUSD",-150.0,0.00036516,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002085,1778441441000,"fUSD",-150.0,0.00036387,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002087,1778441441000,"fUSD",-155.0,0.0003651,30,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002093,1778441441000,"fUSD",-150.0,0.0003671,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002086,1778441441000,"fUSD",-150.0,0.00036452,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002094,1778441441000,"fUSD",-150.0,0.00036727,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002095,1778441441000,"fUSD",-150.0,0.00036774,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002091,1778441441000,"fUSD",-150.0,0.00036581,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002090,1778441441000,"fUSD",-150.0,0.00036571,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002096,1778441441000,"fUSD",-150.0,0.00036809,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002089,1778441441000,"fUSD",-150.0,0.00036542,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002092,1778441441000,"fUSD",-150.0,0.00036645,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002098,1778441441000,"fUSD",-1805.61,0.000369,14,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002108,1778441441000,"fUSD",-501.80635428,0.00036999,120,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002109,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002110,1778441441000,"fUSD",-161.71,0.00037,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002097,1778441441000,"fUSD",-150.0,0.00036839,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002099,1778441441000,"fUSD",-150.0,0.00036903,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002101,1778441441000,"fUSD",-343.63244301,0.00036939,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002102,1778441441000,"fUSD",-351.15842909,0.00036939,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002103,1778441441000,"fUSD",-526.35006308,0.00036939,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002107,1778441441000,"fUSD",-500.0,0.00036999,120,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002100,1778441441000,"fUSD",-250.0,0.00036918,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002105,1778441441000,"fUSD",-1794.48916065,0.00036939,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002106,1778441441000,"fUSD",-150.0,0.00036968,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002139,1778441441000,"fUSD",-150.0,0.00037613,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002157,1778441441000,"fUSD",-150.0,0.00038323,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002144,1778441441000,"fUSD",-150.0,0.00037818,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002180,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002182,1778441441000,"fUSD",-403.84885926,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002179,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002181,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002185,1778441441000,"fUSD",-235.67289,0.00038356,30,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002188,1778441441000,"fUSD",-151.0,0.00038397,14,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002183,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002187,1778441441000,"fUSD",-150.0,0.00038387,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002190,1778441441000,"fUSD",-150.0,0.00038452,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002189,1778441441000,"fUSD",-1969.17257945,0.000384,5,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002184,1778441441000,"fUSD",-204.23738929,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002150,1778441441000,"fUSD",-150.0,0.00038129,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002199,1778441441000,"fUSD",-1253.284,0.00038829,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002192,1778441441000,"fUSD",-150.0,0.00038545,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002202,1778441441000,"fUSD",-150.0,0.00038857,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002200,1778441441000,"fUSD",-1099.5765,0.00038829,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002203,1778441441000,"fUSD",-1805.61,0.000389,14,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002201,1778441441000,"fUSD",-150.0,0.00038839,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002193,1778441441000,"fUSD",-150.0,0.00038581,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002191,1778441441000,"fUSD",-150.0,0.00038516,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002195,1778441441000,"fUSD",-150.0,0.0003871,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002197,1778441441000,"fUSD",-3642.98551677,0.00038799,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002198,1778441441000,"fUSD",-29993.46,0.000388,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002194,1778441441000,"fUSD",-150.0,0.00038645,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002196,1778441441000,"fUSD",-150.0,0.00038774,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002205,1778441441000,"fUSD",-150.0,0.00038903,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002204,1778441441000,"fUSD",-2000.0,0.000389,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002206,1778441441000,"fUSD",-150.0,0.00038909,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002207,1778441441000,"fUSD",-152.0,0.00038927,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002178,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002176,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002186,1778441441000,"fUSD",-235.67289,0.00038356,30,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002172,1778441441000,"fUSD",-574.41187752,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002147,1778441441000,"fUSD",-150.0,0.00038,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002177,1778441441000,"fUSD",-506.97378767,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002143,1778441441000,"fUSD",-150.0,0.00037806,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002145,1778441441000,"fUSD",-150.0,0.00037871,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002149,1778441441000,"fUSD",-150.0,0.00038065,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002142,1778441441000,"fUSD",-150.0,0.00037742,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002152,1778441441000,"fUSD",-150.0,0.00038182,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002162,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002151,1778441441000,"fUSD",-166.66,0.00038144,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002154,1778441441000,"fUSD",-150.0,0.00038194,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002153,1778441441000,"fUSD",-436.0956,0.00038187,30,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002164,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002155,1778441441000,"fUSD",-150.0,0.00038258,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002161,1778441441000,"fUSD",-500.0,0.00038356,60,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002140,1778441441000,"fUSD",-150.0,0.00037677,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002156,1778441441000,"fUSD",-150.0,0.00038286,7,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002160,1778441441000,"fUSD",-600.0,0.00038356,60,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002174,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002175,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002173,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002168,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002169,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002171,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002167,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002166,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002165,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002158,1778441441000,"fUSD",-1788.94519216,0.00038329,120,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002159,1778441441000,"fUSD",-255.8025,0.00038351,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002170,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002163,1778441441000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:41.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002220,1778441442000,"fUSD",-150.0,0.0003929,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002221,1778441442000,"fUSD",-255.8025,0.0003931,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002224,1778441442000,"fUSD",-151.0,0.00039397,14,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002223,1778441442000,"fUSD",-150.0,0.00039355,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002230,1778441442000,"fUSD",-150.0,0.00039636,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002228,1778441442000,"fUSD",-150.0,0.00039548,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002235,1778441442000,"fUSD",-150.0,0.00039871,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002229,1778441442000,"fUSD",-150.0,0.00039613,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002231,1778441442000,"fUSD",-150.0,0.00039677,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002219,1778441442000,"fUSD",-150.0,0.00039273,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002222,1778441442000,"fUSD",-330.0,0.00039342,60,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002227,1778441442000,"fUSD",-150.0,0.00039484,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002208,1778441442000,"fUSD",-152.0,0.00038927,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002216,1778441442000,"fUSD",-150.0,0.00039161,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002218,1778441442000,"fUSD",-150.0,0.00039226,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002217,1778441442000,"fUSD",-600.0,0.00039178,60,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002226,1778441442000,"fUSD",-150.0,0.00039429,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002214,1778441442000,"fUSD",-150.0,0.00039032,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002211,1778441442000,"fUSD",-152.0,0.00038989,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002212,1778441442000,"fUSD",-161.72,0.00039,30,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002215,1778441442000,"fUSD",-150.0,0.00039097,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002210,1778441442000,"fUSD",-152.0,0.00038989,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002209,1778441442000,"fUSD",-150.0,0.00038968,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002213,1778441442000,"fUSD",-3000.0,0.00039,30,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002233,1778441442000,"fUSD",-150.0,0.00039742,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002225,1778441442000,"fUSD",-150.0,0.00039419,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002232,1778441442000,"fUSD",-500.0,0.00039726,5,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002249,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002238,1778441442000,"fUSD",-724.56657534,0.000399,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002234,1778441442000,"fUSD",-150.0,0.00039806,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002261,1778441442000,"fUSD",-600.0,0.0004,60,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002263,1778441442000,"fUSD",-175089.74891872,0.0004,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002260,1778441442000,"fUSD",-551.38,0.00039999,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002259,1778441442000,"fUSD",-1181.55819315,0.00039999,30,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002258,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002257,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002252,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002255,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002256,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002262,1778441442000,"fUSD",-150.0,0.0004,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002253,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002251,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002254,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002245,1778441442000,"fUSD",-150.0,0.00039935,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002250,1778441442000,"fUSD",-383.02,0.00039999,120,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002237,1778441442000,"fUSD",-233.190934,0.000399,10,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002240,1778441442000,"fUSD",-6160.03591306,0.000399,15,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002236,1778441442000,"fUSD",-294.61569208,0.000399,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002247,1778441442000,"fUSD",-180.77649535,0.0003999,7,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002248,1778441442000,"fUSD",-151.0,0.00039997,14,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002239,1778441442000,"fUSD",-195.06796117,0.000399,8,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002242,1778441442000,"fUSD",-184.47475161,0.000399,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002246,1778441442000,"fUSD",-152.0,0.00039985,30,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002243,1778441442000,"fUSD",-2447.95655886,0.000399,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002244,1778441442000,"fUSD",-280.41646029,0.00039924,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002241,1778441442000,"fUSD",-373.71923582,0.000399,2,"2026-05-10T19:30:42.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002285,1778441443000,"fUSD",-433.97665011,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002282,1778441443000,"fUSD",-180.33,0.00027397,30,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002280,1778441443000,"fUSD",-180.32,0.00026575,7,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002283,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002291,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002281,1778441443000,"fUSD",-175.18,0.00027397,7,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002278,1778441443000,"fUSD",-233.57,0.00026117,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002277,1778441443000,"fUSD",-180.32,0.00026027,7,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002276,1778441443000,"fUSD",-503.0,0.00025986,3,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002275,1778441443000,"fUSD",-180.32,0.00024658,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002273,1778441443000,"fUSD",-503.0,0.00024397,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002279,1778441443000,"fUSD",-180.32,0.00026163,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002286,1778441443000,"fUSD",-66.02334989,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002274,1778441443000,"fUSD",-175.18,0.00024658,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002284,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002287,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002294,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002300,1778441443000,"fUSD",-10947.04491613,0.0004,120,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002299,1778441443000,"fUSD",-544.12867111,0.0004,120,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002297,1778441443000,"fUSD",-106.50156111,0.00038356,30,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002296,1778441443000,"fUSD",-235.67289,0.00038356,30,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002298,1778441443000,"fUSD",-129.17132889,0.00038356,30,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002293,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002292,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002288,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002290,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002295,1778441443000,"fUSD",-176.179199,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002289,1778441443000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:30:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002311,1778441446000,"fUSD",-500.0,0.00028767,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002313,1778441446000,"fUSD",-500.0,0.00029753,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002314,1778441446000,"fUSD",-500.0,0.0003074,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002317,1778441446000,"fUSD",-503.0,0.00033929,11,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002309,1778441446000,"fUSD",-3539.0,0.00024413,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002308,1778441446000,"fUSD",-2153.21906251,0.00021413,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002307,1778441446000,"fUSD",-713.165178,0.00021413,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002306,1778441446000,"fUSD",-672.61575949,0.00021413,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002315,1778441446000,"fUSD",-503.0,0.00030752,8,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002312,1778441446000,"fUSD",-503.0,0.00029163,6,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002316,1778441446000,"fUSD",-503.0,0.00032341,10,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002310,1778441446000,"fUSD",-503.0,0.00027575,5,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002325,1778441446000,"fUSD",-719.28,0.0003999,10,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002329,1778441446000,"fUSD",-895.8013693,0.0004,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002327,1778441446000,"fUSD",-65833.93119405,0.0004,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002323,1778441446000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002321,1778441446000,"fUSD",-503.0,0.00038695,16,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002328,1778441446000,"fUSD",-8491.53235752,0.0004,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002320,1778441446000,"fUSD",-503.0,0.00037106,15,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002322,1778441446000,"fUSD",-2428.65701118,0.00038799,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002326,1778441446000,"fUSD",-7644.31991476,0.0004,120,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002319,1778441446000,"fUSD",-204.02401155,0.00036939,2,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002324,1778441446000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002318,1778441446000,"fUSD",-503.0,0.00035518,13,"2026-05-10T19:30:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002332,1778441461000,"fUSD",2500.0,0.00026857,120,"2026-05-10T19:31:01.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002331,1778441461000,"fUSD",2500.0,0.00023554,120,"2026-05-10T19:31:01.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002333,1778441466000,"fUSD",166.88945014,0.00023554,120,"2026-05-10T19:31:06.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002335,1778442623000,"fUSD",158.36,7.307e-05,2,"2026-05-10T19:50:23.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002337,1778442623000,"fUSD",158.36,9.062e-05,2,"2026-05-10T19:50:23.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002336,1778442623000,"fUSD",158.36,8.184e-05,2,"2026-05-10T19:50:23.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002338,1778442624000,"fUSD",158.36,9.939e-05,2,"2026-05-10T19:50:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002339,1778442624000,"fUSD",158.36,0.00010817,2,"2026-05-10T19:50:24.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002357,1778442633000,"fUSD",-300.0,0.00014524,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002360,1778442633000,"fUSD",-4723.4735534,0.00014525,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002361,1778442633000,"fUSD",-4016.76444638,0.00014525,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002356,1778442633000,"fUSD",-166.66,0.00014462,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002355,1778442633000,"fUSD",-158.36,0.00014327,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002354,1778442633000,"fUSD",-200.0,0.00014327,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002352,1778442633000,"fUSD",-152.0,0.00014221,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002353,1778442633000,"fUSD",-152.0,0.00014225,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002351,1778442633000,"fUSD",-166.66,0.00014164,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002350,1778442633000,"fUSD",-250.0,0.00014,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002349,1778442633000,"fUSD",-871.54149594,0.00013916,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002348,1778442633000,"fUSD",-201.3922352,0.00013834,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002346,1778442633000,"fUSD",-90.29171645,0.00013449,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002344,1778442633000,"fUSD",-158.36,0.00011694,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002345,1778442633000,"fUSD",-158.36,0.00012572,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002347,1778442633000,"fUSD",-68.06828355,0.00013449,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002358,1778442633000,"fUSD",-300.0,0.00014524,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002373,1778442633000,"fUSD",-206.23376171,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002362,1778442633000,"fUSD",-1053.71656762,0.00014525,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002359,1778442633000,"fUSD",-1200.0,0.00014524,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002376,1778442633000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002377,1778442633000,"fUSD",-617.33085502,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002378,1778442633000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002374,1778442633000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002370,1778442633000,"fUSD",-2054.0642032,0.00014699,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002371,1778442633000,"fUSD",-166.66,0.0001476,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002375,1778442633000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002364,1778442633000,"fUSD",-123.95992166,0.00014525,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002367,1778442633000,"fUSD",-1577.09,0.000146,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002368,1778442633000,"fUSD",-2500.0,0.00014699,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002366,1778442633000,"fUSD",-58343.5483,0.000146,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002372,1778442633000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002365,1778442633000,"fUSD",-6075.176,0.000146,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002369,1778442633000,"fUSD",-150.0,0.00014699,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002363,1778442633000,"fUSD",-761.65659094,0.00014525,2,"2026-05-10T19:50:33.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002411,1778442634000,"fUSD",-214.7734975,0.00019085,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002412,1778442634000,"fUSD",-2000.0,0.00019851,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002416,1778442634000,"fUSD",-5544.03232175,0.00020599,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002413,1778442634000,"fUSD",-167.0,0.0002,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002414,1778442634000,"fUSD",-3166.0,0.0002,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002420,1778442634000,"fUSD",-503.0,0.00022792,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002417,1778442634000,"fUSD",-740.37,0.00021273,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002419,1778442634000,"fUSD",-624.0,0.00022792,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002409,1778442634000,"fUSD",-5544.03232175,0.00017699,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002410,1778442634000,"fUSD",-495.62268588,0.00018492,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002408,1778442634000,"fUSD",-2054.0642032,0.0001761,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002415,1778442634000,"fUSD",-2054.0642032,0.00020521,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002421,1778442634000,"fUSD",-1222.0,0.00022792,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002432,1778442634000,"fUSD",-192.84,0.00024658,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002428,1778442634000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002425,1778442634000,"fUSD",-3636.78,0.00024174,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002422,1778442634000,"fUSD",-2054.0642032,0.00023433,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002426,1778442634000,"fUSD",-503.0,0.00024397,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002433,1778442634000,"fUSD",-2000.0,0.00024814,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002418,1778442634000,"fUSD",-2000.0,0.00022332,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002423,1778442634000,"fUSD",-5544.03232175,0.00023499,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002429,1778442634000,"fUSD",-179.46,0.00024658,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002430,1778442634000,"fUSD",-191.17,0.00024658,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002431,1778442634000,"fUSD",-177.05,0.00024658,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002445,1778442634000,"fUSD",-236.07,0.00026905,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002435,1778442634000,"fUSD",-165.63,0.00025434,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002446,1778442634000,"fUSD",-239.27,0.00026981,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002424,1778442634000,"fUSD",-489.61,0.00024174,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002427,1778442634000,"fUSD",-200.0,0.00024483,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002397,1778442634000,"fUSD",-166.66,0.00015655,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002401,1778442634000,"fUSD",-769.92911676,0.00015665,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002434,1778442634000,"fUSD",-161.0,0.0002538,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002384,1778442634000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002379,1778442634000,"fUSD",-500.0,0.00014798,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002381,1778442634000,"fUSD",-5544.03232179,0.00014799,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002383,1778442634000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002382,1778442634000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002380,1778442634000,"fUSD",-224205.8157,0.00014799,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002386,1778442634000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002387,1778442634000,"fUSD",-189.83929851,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002389,1778442634000,"fUSD",-460.48202271,0.000149,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002390,1778442634000,"fUSD",-2341.9,0.00014966,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002385,1778442634000,"fUSD",-500.0,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002388,1778442634000,"fUSD",-161.17831685,0.00014899,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002393,1778442634000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002395,1778442634000,"fUSD",-250.0,0.00015217,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002391,1778442634000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002392,1778442634000,"fUSD",-500.0,0.00014999,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002394,1778442634000,"fUSD",-166.66,0.00015058,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002396,1778442634000,"fUSD",-166.66,0.00015357,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002398,1778442634000,"fUSD",-500.0,0.00015665,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002400,1778442634000,"fUSD",-1134.60857358,0.00015665,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002399,1778442634000,"fUSD",-162.49380563,0.00015665,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002402,1778442634000,"fUSD",-9331.69,0.0001596,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002407,1778442634000,"fUSD",-720.0,0.00017575,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002404,1778442634000,"fUSD",-1089.83,0.00016393,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002405,1778442634000,"fUSD",-150.0,0.00016531,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002406,1778442634000,"fUSD",-1379.03532093,0.00016599,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002403,1778442634000,"fUSD",-1680.0,0.00015977,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002439,1778442634000,"fUSD",-624.0,0.00025792,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002481,1778442634000,"fUSD",-155.0,0.00031527,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002437,1778442634000,"fUSD",-489.61,0.00025786,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002480,1778442634000,"fUSD",-1000.0,0.000315,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002474,1778442634000,"fUSD",-500.0,0.0002986,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002473,1778442634000,"fUSD",-2000.0,0.00029776,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002476,1778442634000,"fUSD",-500.0,0.00031069,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002479,1778442634000,"fUSD",-200.0,0.00031376,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002477,1778442634000,"fUSD",-503.0,0.0003107,8,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002478,1778442634000,"fUSD",-441.05,0.00031368,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002475,1778442634000,"fUSD",-155.0,0.00030527,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002483,1778442634000,"fUSD",-5000.0,0.00031765,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002493,1778442634000,"fUSD",-1480.024,0.00033665,36,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002494,1778442634000,"fUSD",-172.111,0.00033665,36,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002495,1778442634000,"fUSD",-155.0,0.00034527,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002482,1778442634000,"fUSD",-162.0,0.00031538,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002485,1778442634000,"fUSD",-5544.03232175,0.000322,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002484,1778442634000,"fUSD",-2054.0642032,0.00032166,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002486,1778442634000,"fUSD",-155.0,0.00032527,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002489,1778442634000,"fUSD",-1000.0,0.00033,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002490,1778442634000,"fUSD",-314.0,0.00033,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002488,1778442634000,"fUSD",-748.0,0.00033,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002487,1778442634000,"fUSD",-168.95,0.00032855,120,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002491,1778442634000,"fUSD",-503.0,0.00033294,11,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002492,1778442634000,"fUSD",-155.0,0.00033527,30,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002496,1778442634000,"fUSD",-4091.89537954,0.00034729,21,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002498,1778442634000,"fUSD",-5544.03232175,0.000351,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002499,1778442634000,"fUSD",-1500.0,0.000352,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002500,1778442634000,"fUSD",-231.5748294,0.00035202,14,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002444,1778442634000,"fUSD",-150.0,0.00026849,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002472,1778442634000,"fUSD",-160.22,0.00029767,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002471,1778442634000,"fUSD",-5544.03232175,0.000293,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002497,1778442634000,"fUSD",-2054.0642032,0.00035078,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002467,1778442634000,"fUSD",-190.0,0.00027818,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002470,1778442634000,"fUSD",-2054.0642032,0.00029255,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002440,1778442634000,"fUSD",-152.0,0.00025996,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002438,1778442634000,"fUSD",-3636.78,0.00025786,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002443,1778442634000,"fUSD",-503.0,0.00026621,4,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002441,1778442634000,"fUSD",-2054.0642032,0.00026344,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002442,1778442634000,"fUSD",-5544.03232175,0.00026399,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002449,1778442634000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002447,1778442634000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002448,1778442634000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002457,1778442634000,"fUSD",-1122.41,0.00027397,10,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002451,1778442634000,"fUSD",-637.83327204,0.00027123,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002450,1778442634000,"fUSD",-500.0,0.00027123,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002455,1778442634000,"fUSD",-200.0,0.00027397,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002454,1778442634000,"fUSD",-200.0,0.00027397,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002436,1778442634000,"fUSD",-740.37,0.00025786,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002453,1778442634000,"fUSD",-200.0,0.00027397,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002452,1778442634000,"fUSD",-2000.0,0.00027295,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002468,1778442634000,"fUSD",-150.0,0.00028192,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002461,1778442634000,"fUSD",-200.0,0.00027497,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002462,1778442634000,"fUSD",-200.0,0.00027497,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002463,1778442634000,"fUSD",-305.7658887,0.00027597,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002459,1778442634000,"fUSD",-779.45,0.00027397,10,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002466,1778442634000,"fUSD",-150.0,0.00027818,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002465,1778442634000,"fUSD",-272.0,0.00027818,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002460,1778442634000,"fUSD",-200.0,0.00027497,2,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002469,1778442634000,"fUSD",-503.0,0.00028845,6,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002456,1778442634000,"fUSD",-655.48,0.00027397,10,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002458,1778442634000,"fUSD",-935.35,0.00027397,10,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002464,1778442634000,"fUSD",-500.0,0.000278,7,"2026-05-10T19:50:34.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002545,1778442635000,"fUSD",-732.05774517,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002542,1778442635000,"fUSD",-709.33744722,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002544,1778442635000,"fUSD",-598.10714269,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002543,1778442635000,"fUSD",-853.32651933,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002536,1778442635000,"fUSD",-150.0,0.00036821,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002546,1778442635000,"fUSD",-1794.48916065,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002533,1778442635000,"fUSD",-150.0,0.00036708,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002532,1778442635000,"fUSD",-150.0,0.00036691,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002529,1778442635000,"fUSD",-150.0,0.00036562,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002541,1778442635000,"fUSD",-150.0,0.00036951,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002537,1778442635000,"fUSD",-150.0,0.00036886,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002531,1778442635000,"fUSD",-150.0,0.00036639,21,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002559,1778442635000,"fUSD",-150.0,0.00037321,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002538,1778442635000,"fUSD",-150.0,0.00036903,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002540,1778442635000,"fUSD",-250.0,0.00036928,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002547,1778442635000,"fUSD",-526.35006308,0.00036973,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002548,1778442635000,"fUSD",-150.0,0.00036976,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002550,1778442635000,"fUSD",-150.0,0.0003708,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002552,1778442635000,"fUSD",-150.0,0.00037177,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002555,1778442635000,"fUSD",-287.09,0.00037256,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002558,1778442635000,"fUSD",-150.0,0.00037275,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002551,1778442635000,"fUSD",-150.0,0.00037145,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002549,1778442635000,"fUSD",-150.0,0.00037015,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002553,1778442635000,"fUSD",-150.0,0.0003721,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002554,1778442635000,"fUSD",-150.0,0.00037244,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002530,1778442635000,"fUSD",-150.0,0.00036626,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002539,1778442635000,"fUSD",-150.0,0.00036903,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002528,1778442635000,"fUSD",-150.0,0.00036538,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002511,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002526,1778442635000,"fUSD",-155.0,0.00036527,30,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002557,1778442635000,"fUSD",-150.0,0.00037269,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002501,1778442635000,"fUSD",-287.09,0.00035482,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002502,1778442635000,"fUSD",-503.0,0.00035518,13,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002507,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002505,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002503,1778442635000,"fUSD",-155.0,0.00035527,30,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002506,1778442635000,"fUSD",-216.83912455,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002504,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002508,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002510,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002522,1778442635000,"fUSD",-287.09,0.00036369,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002520,1778442635000,"fUSD",-150.0,0.00036302,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002527,1778442635000,"fUSD",-150.0,0.00036538,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002521,1778442635000,"fUSD",-150.0,0.00036367,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002512,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002518,1778442635000,"fUSD",-150.0,0.00036237,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002513,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002514,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002515,1778442635000,"fUSD",-201.69859976,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002517,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002516,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002519,1778442635000,"fUSD",-5775.9,0.0003628,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002524,1778442635000,"fUSD",-150.0,0.00036441,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002534,1778442635000,"fUSD",-150.0,0.00036747,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002523,1778442635000,"fUSD",-150.0,0.00036432,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002525,1778442635000,"fUSD",-150.0,0.00036497,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002509,1778442635000,"fUSD",-150.0,0.00036173,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002556,1778442635000,"fUSD",-150.0,0.00037269,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002535,1778442635000,"fUSD",-150.0,0.00036756,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002570,1778442635000,"fUSD",-150.0,0.00037664,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002602,1778442635000,"fUSD",-150.0,0.00038312,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002591,1778442635000,"fUSD",-150.0,0.00038048,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002594,1778442635000,"fUSD",-287.09,0.00038143,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002593,1778442635000,"fUSD",-150.0,0.00038117,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002595,1778442635000,"fUSD",-250.0,0.00038162,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002597,1778442635000,"fUSD",-150.0,0.00038182,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002601,1778442635000,"fUSD",-183.40202408,0.00038291,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002596,1778442635000,"fUSD",-150.0,0.00038182,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002599,1778442635000,"fUSD",-436.0956,0.00038221,30,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002600,1778442635000,"fUSD",-150.0,0.00038247,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002598,1778442635000,"fUSD",-150.0,0.00038182,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002610,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002592,1778442635000,"fUSD",-150.0,0.00038053,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002614,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002607,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002605,1778442635000,"fUSD",-500.0,0.00038356,60,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002608,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002611,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002613,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002604,1778442635000,"fUSD",-170.5351,0.00038351,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002615,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002609,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002612,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002617,1778442635000,"fUSD",-574.41187752,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002616,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002560,1778442635000,"fUSD",-150.0,0.00037339,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002606,1778442635000,"fUSD",-600.0,0.00038356,60,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002589,1778442635000,"fUSD",-1021.9106744,0.00038032,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002603,1778442635000,"fUSD",-150.0,0.00038316,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002587,1778442635000,"fUSD",-178.3723865,0.00038032,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002590,1778442635000,"fUSD",-14694.6627987,0.00038032,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002561,1778442635000,"fUSD",-150.0,0.00037404,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002563,1778442635000,"fUSD",-150.0,0.00037512,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002564,1778442635000,"fUSD",-150.0,0.00037534,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002566,1778442635000,"fUSD",-500.0,0.00037614,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002568,1778442635000,"fUSD",-150.0,0.00037634,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002569,1778442635000,"fUSD",-150.0,0.00037634,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002565,1778442635000,"fUSD",-150.0,0.00037599,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002567,1778442635000,"fUSD",-150.0,0.00037614,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002571,1778442635000,"fUSD",-150.0,0.00037728,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002574,1778442635000,"fUSD",-500.7987881,0.00037743,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002573,1778442635000,"fUSD",-500.0,0.00037743,5,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002575,1778442635000,"fUSD",-150.0,0.0003778,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002572,1778442635000,"fUSD",-503.0,0.00037742,15,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002562,1778442635000,"fUSD",-150.0,0.00037469,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002583,1778442635000,"fUSD",-150.0,0.00038,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002576,1778442635000,"fUSD",-150.0,0.00037793,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002577,1778442635000,"fUSD",-150.0,0.00037858,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002579,1778442635000,"fUSD",-150.0,0.00037923,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002580,1778442635000,"fUSD",-500.0,0.00037979,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002618,1778442635000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002585,1778442635000,"fUSD",-5544.03232175,0.00038,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002582,1778442635000,"fUSD",-2054.0642032,0.00037989,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002584,1778442635000,"fUSD",-150.0,0.00038,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002578,1778442635000,"fUSD",-150.0,0.00037895,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002588,1778442635000,"fUSD",-11276.7314817,0.00038032,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002581,1778442635000,"fUSD",-150.0,0.00037988,7,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002586,1778442635000,"fUSD",-5328.2175094,0.00038032,2,"2026-05-10T19:50:35.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002662,1778442636000,"fUSD",-150.0,0.00039155,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002658,1778442636000,"fUSD",-150.0,0.0003909,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002647,1778442636000,"fUSD",-2833.43317971,0.00038799,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002663,1778442636000,"fUSD",-600.0,0.00039178,60,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002659,1778442636000,"fUSD",-150.0,0.00039096,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002654,1778442636000,"fUSD",-150.0,0.0003896,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002645,1778442636000,"fUSD",-1099.5765,0.00038732,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002655,1778442636000,"fUSD",-150.0,0.00039025,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002657,1778442636000,"fUSD",-150.0,0.00039043,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002656,1778442636000,"fUSD",-287.09,0.0003903,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002653,1778442636000,"fUSD",-2000.0,0.000389,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002664,1778442636000,"fUSD",-150.0,0.00039187,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002661,1778442636000,"fUSD",-150.0,0.0003912,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002660,1778442636000,"fUSD",-150.0,0.00039096,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002676,1778442636000,"fUSD",-150.0,0.00039608,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002667,1778442636000,"fUSD",-150.0,0.00039284,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002675,1778442636000,"fUSD",-150.0,0.00039544,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002668,1778442636000,"fUSD",-170.5351,0.0003931,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002677,1778442636000,"fUSD",-150.0,0.00039618,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002666,1778442636000,"fUSD",-450.0,0.00039258,5,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002669,1778442636000,"fUSD",-150.0,0.00039349,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002670,1778442636000,"fUSD",-150.0,0.00039388,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002671,1778442636000,"fUSD",-150.0,0.00039414,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002673,1778442636000,"fUSD",-150.0,0.00039461,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002672,1778442636000,"fUSD",-150.0,0.00039461,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002674,1778442636000,"fUSD",-150.0,0.00039479,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002678,1778442636000,"fUSD",-150.0,0.00039656,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002665,1778442636000,"fUSD",-150.0,0.00039219,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002649,1778442636000,"fUSD",-201.38039325,0.00038821,78,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002627,1778442636000,"fUSD",-403.84885926,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002644,1778442636000,"fUSD",-1253.284,0.00038732,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002680,1778442636000,"fUSD",-166.66,0.0003968,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002628,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002619,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002625,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002620,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002626,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002624,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002621,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002623,1778442636000,"fUSD",-500.0,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002629,1778442636000,"fUSD",-204.23738929,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002631,1778442636000,"fUSD",-150.0,0.00038365,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002630,1778442636000,"fUSD",-150.0,0.00038365,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002639,1778442636000,"fUSD",-150.0,0.00038636,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002642,1778442636000,"fUSD",-150.0,0.0003873,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002634,1778442636000,"fUSD",-150.0,0.00038469,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002632,1778442636000,"fUSD",-150.0,0.00038377,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002637,1778442636000,"fUSD",-150.0,0.00038571,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002635,1778442636000,"fUSD",-150.0,0.00038506,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002638,1778442636000,"fUSD",-150.0,0.00038584,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002636,1778442636000,"fUSD",-161.0,0.00038538,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002641,1778442636000,"fUSD",-350.0,0.0003871,5,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002652,1778442636000,"fUSD",-150.0,0.00038895,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002651,1778442636000,"fUSD",-150.0,0.00038852,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002648,1778442636000,"fUSD",-152.0,0.00038816,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002650,1778442636000,"fUSD",-150.0,0.0003883,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002643,1778442636000,"fUSD",-150.0,0.0003873,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002646,1778442636000,"fUSD",-150.0,0.00038766,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002640,1778442636000,"fUSD",-150.0,0.00038701,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002633,1778442636000,"fUSD",-150.0,0.00038441,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002681,1778442636000,"fUSD",-500.0,0.00039726,5,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002622,1778442636000,"fUSD",-506.97378767,0.00038356,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002684,1778442636000,"fUSD",-152.0,0.00039795,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002711,1778442636000,"fUSD",-503.0,0.00039966,18,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002712,1778442636000,"fUSD",-1282.94394863,0.00039967,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002718,1778442636000,"fUSD",-250.0,0.0003999,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002728,1778442636000,"fUSD",-300.0,0.00039999,10,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002730,1778442636000,"fUSD",-1181.55819315,0.00039999,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002729,1778442636000,"fUSD",-666.0,0.00039999,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002717,1778442636000,"fUSD",-3427.02788759,0.0003999,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002726,1778442636000,"fUSD",-205.88223055,0.00039999,10,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002721,1778442636000,"fUSD",-1357.01952916,0.00039991,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002719,1778442636000,"fUSD",-240.64739983,0.0003999,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002720,1778442636000,"fUSD",-240.64739983,0.0003999,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002725,1778442636000,"fUSD",-500.0,0.00039998,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002723,1778442636000,"fUSD",-151.0,0.00039997,14,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002708,1778442636000,"fUSD",-276.0,0.00039953,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002724,1778442636000,"fUSD",-150.0,0.00039997,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002727,1778442636000,"fUSD",-300.0,0.00039999,10,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002731,1778442636000,"fUSD",-152.0,0.00039999,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002732,1778442636000,"fUSD",-500.0,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002735,1778442636000,"fUSD",-195.11036977,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002741,1778442636000,"fUSD",-174.61919141,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002733,1778442636000,"fUSD",-151.0,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002736,1778442636000,"fUSD",-839.06718577,0.00039999,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002738,1778442636000,"fUSD",-156.587,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002739,1778442636000,"fUSD",-162.380719,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002737,1778442636000,"fUSD",-151.0,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002740,1778442636000,"fUSD",-168.3888056,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002742,1778442636000,"fUSD",-181.08010149,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002682,1778442636000,"fUSD",-150.0,0.00039738,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002722,1778442636000,"fUSD",-151.0,0.00039997,14,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002709,1778442636000,"fUSD",-150.0,0.00039953,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002734,1778442636000,"fUSD",-509.77351547,0.00039999,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002714,1778442636000,"fUSD",-633.27066016,0.00039973,5,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002713,1778442636000,"fUSD",-1100.0,0.0003997,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002688,1778442636000,"fUSD",-150.0,0.00039826,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002686,1778442636000,"fUSD",-150.0,0.00039803,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002679,1778442636000,"fUSD",-150.0,0.00039673,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002683,1778442636000,"fUSD",-152.0,0.00039795,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002690,1778442636000,"fUSD",-280.41646029,0.00039856,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002689,1778442636000,"fUSD",-150.0,0.00039826,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002685,1778442636000,"fUSD",-152.0,0.00039795,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002702,1778442636000,"fUSD",-724.56657534,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002692,1778442636000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002703,1778442636000,"fUSD",-373.71923582,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002704,1778442636000,"fUSD",-330.0,0.00039918,67,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002696,1778442636000,"fUSD",-516.95425292,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002691,1778442636000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002687,1778442636000,"fUSD",-252.90525986,0.00039806,5,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002694,1778442636000,"fUSD",-150.0,0.00039868,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002715,1778442636000,"fUSD",-152.0,0.00039987,30,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002695,1778442636000,"fUSD",-10000.0,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002710,1778442636000,"fUSD",-203.0,0.00039953,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002707,1778442636000,"fUSD",-150.0,0.00039932,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002716,1778442636000,"fUSD",-151.0,0.00039988,14,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002706,1778442636000,"fUSD",-150.0,0.00039924,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002705,1778442636000,"fUSD",-152.0,0.00039922,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002697,1778442636000,"fUSD",-325.18453543,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002699,1778442636000,"fUSD",-2447.95655886,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002700,1778442636000,"fUSD",-195.06796117,0.000399,8,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002698,1778442636000,"fUSD",-5000.0,0.000399,120,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002693,1778442636000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002701,1778442636000,"fUSD",-184.47475161,0.000399,2,"2026-05-10T19:50:36.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002765,1778442637000,"fUSD",-151.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002744,1778442637000,"fUSD",-2080.17592889,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002755,1778442637000,"fUSD",-551.38,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002749,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002751,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002746,1778442637000,"fUSD",-2236.95670848,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002752,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002748,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002747,1778442637000,"fUSD",-1334.78107279,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002745,1778442637000,"fUSD",-2157.14243826,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002753,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002743,1778442637000,"fUSD",-226.67898374,0.00039999,120,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002754,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002750,1778442637000,"fUSD",-500.0,0.00039999,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002757,1778442637000,"fUSD",-211.92953821,0.00039999,31,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002763,1778442637000,"fUSD",-1534.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002758,1778442637000,"fUSD",-500.0,0.00039999,31,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002756,1778442637000,"fUSD",-500.0,0.00039999,31,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002768,1778442637000,"fUSD",-193.50224669,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002773,1778442637000,"fUSD",-161.54718026,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002774,1778442637000,"fUSD",-568.95576481,0.0004,48,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002771,1778442637000,"fUSD",-152.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002770,1778442637000,"fUSD",-152.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002769,1778442637000,"fUSD",-153.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002772,1778442637000,"fUSD",-152.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002766,1778442637000,"fUSD",-151.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002764,1778442637000,"fUSD",-300.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002762,1778442637000,"fUSD",-1537.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002761,1778442637000,"fUSD",-1537.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002759,1778442637000,"fUSD",-169.33395573,0.00039999,31,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002760,1778442637000,"fUSD",-401.58980131,0.00039999,31,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002767,1778442637000,"fUSD",-151.0,0.0004,7,"2026-05-10T19:50:37.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002784,1778442638000,"fUSD",-248.09,0.00026835,2,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002783,1778442638000,"fUSD",-186.06,0.00024658,2,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002786,1778442638000,"fUSD",-1888.95545314,0.00038799,2,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002785,1778442638000,"fUSD",-186.07,0.00027397,7,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002787,1778442638000,"fUSD",-5000.0,0.000399,120,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002793,1778442638000,"fUSD",-1337.43979999,0.0004,120,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002791,1778442638000,"fUSD",-3588.62836224,0.0004,120,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002789,1778442638000,"fUSD",-600.0,0.0004,60,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002790,1778442638000,"fUSD",-10791.82113126,0.0004,120,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002792,1778442638000,"fUSD",-34831.45465443,0.0004,120,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422002788,1778442638000,"fUSD",-6838.58754921,0.0004,48,"2026-05-10T19:50:38.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003032,1778442640000,"fUSD",-359.75442537,0.0004,120,"2026-05-10T19:50:40.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003374,1778442643000,"fUSD",-649.55,0.0003999,10,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003376,1778442643000,"fUSD",-519639.2763968,0.0004,120,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003366,1778442643000,"fUSD",-397.84647269,0.00015665,2,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003372,1778442643000,"fUSD",-609.9723,0.0003998,120,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003378,1778442643000,"fUSD",-9191.22458216,0.0004,120,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003420,1778442643000,"fUSD",-369.81331436,0.0004,2,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003422,1778442643000,"fUSD",-51850.31458359,0.0004,45,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003417,1778442643000,"fUSD",-354849.87210263,0.0004,120,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003368,1778442643000,"fUSD",-629.65181771,0.00038799,2,"2026-05-10T19:50:43.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003579,1778442646000,"fUSD",-152.0,0.00029193,2,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003580,1778442646000,"fUSD",-152.0,0.00038356,30,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003582,1778442646000,"fUSD",-152.0,0.00039859,7,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003584,1778442646000,"fUSD",-10126.18149879,0.0004,45,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003585,1778442646000,"fUSD",-1084.3,0.0004,45,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003583,1778442646000,"fUSD",-152.0,0.00039923,7,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003581,1778442646000,"fUSD",-1049.41969618,0.00038799,2,"2026-05-10T19:50:46.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003597,1778442734000,"fUSD",200.2078419,0.00027397,120,"2026-05-10T19:52:14.000",0.0004088,95.2,0.9879188620242487,5338690284.956842]
[422003603,1778443752000,"fUSD",-6396.192454,0.00011375,2,"2026-05-10T20:09:12.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003602,1778443752000,"fUSD",-300.0,0.00011374,2,"2026-05-10T20:09:12.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003601,1778443752000,"fUSD",-2286.127004,0.00011317,2,"2026-05-10T20:09:12.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003604,1778443766000,"fUSD",-28437.513163,0.00011375,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003605,1778443766000,"fUSD",-156.47,0.00011433,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003606,1778443766000,"fUSD",-631.11286092,0.00011999,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003610,1778443766000,"fUSD",-247.86439676,0.00011999,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003607,1778443766000,"fUSD",-162.42142435,0.00011999,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003608,1778443766000,"fUSD",-468.53376901,0.00011999,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003611,1778443766000,"fUSD",-20736.76967038,0.00012,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003609,1778443766000,"fUSD",-500.0,0.00011999,2,"2026-05-10T20:09:26.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003617,1778443831000,"fUSD",-241.17143829,0.00012,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003615,1778443831000,"fUSD",-421.72943671,0.00011999,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003616,1778443831000,"fUSD",-300.0,0.00011999,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003614,1778443831000,"fUSD",-265.84703492,0.00011999,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003613,1778443831000,"fUSD",-512.42352837,0.00011999,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003612,1778443831000,"fUSD",-240.64739985,0.0001199,2,"2026-05-10T20:10:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003667,1778443837000,"fUSD",-274.05997883,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003666,1778443837000,"fUSD",-484.75378742,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003665,1778443837000,"fUSD",-4488.9816795,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003668,1778443837000,"fUSD",-6859.99277437,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003670,1778443837000,"fUSD",-25739.58413361,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003673,1778443837000,"fUSD",-252.9257169,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003669,1778443837000,"fUSD",-580.29201335,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003671,1778443837000,"fUSD",-2445533.98893895,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003672,1778443837000,"fUSD",-127477.62419475,0.00012,2,"2026-05-10T20:10:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003712,1778443843000,"fUSD",-1082.55272606,0.00012,2,"2026-05-10T20:10:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003726,1778443846000,"fUSD",-452.752507,0.00012,2,"2026-05-10T20:10:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003733,1778443924000,"fUSD",227.6,0.0001072,2,"2026-05-10T20:12:04.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003734,1778444398000,"fUSD",198.67,6.617e-05,2,"2026-05-10T20:19:58.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003735,1778444758000,"fUSD",-427.22559471,0.00011798,2,"2026-05-10T20:25:58.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003739,1778444837000,"fUSD",-211.29903594,0.00011858,2,"2026-05-10T20:27:17.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003738,1778444837000,"fUSD",-913.236535,0.00011798,2,"2026-05-10T20:27:17.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003737,1778444837000,"fUSD",-211.23,0.00011779,2,"2026-05-10T20:27:17.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003740,1778444838000,"fUSD",-224.36858424,0.00011858,2,"2026-05-10T20:27:18.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003746,1778444950000,"fUSD",-495.81457428,0.00011999,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003747,1778444950000,"fUSD",-8164.97486048,0.00012,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003745,1778444950000,"fUSD",-186.0,0.00011999,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003744,1778444950000,"fUSD",-150.0,0.00011999,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003743,1778444950000,"fUSD",-1200.0,0.00011999,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003741,1778444950000,"fUSD",-843.04705817,0.00011858,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003742,1778444950000,"fUSD",-250.0,0.00011879,2,"2026-05-10T20:29:10.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003748,1778444959000,"fUSD",-41077.8956,0.00012,2,"2026-05-10T20:29:19.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003749,1778445027000,"fUSD",171.0,0.00012,3,"2026-05-10T20:30:27.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003752,1778445031000,"fUSD",-300.0,0.00011999,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003767,1778445031000,"fUSD",-499.99,0.00013023,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003762,1778445031000,"fUSD",-3106.96,0.0001294,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003765,1778445031000,"fUSD",-198.67,0.00012974,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003764,1778445031000,"fUSD",-163.31,0.00012953,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003761,1778445031000,"fUSD",-150.0,0.00012821,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003763,1778445031000,"fUSD",-445.38,0.00012945,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003758,1778445031000,"fUSD",-2307.4602881,0.00012,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003760,1778445031000,"fUSD",-2436.88,0.00012812,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003759,1778445031000,"fUSD",-163.32,0.00012567,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003757,1778445031000,"fUSD",-49790.19763346,0.00012,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003753,1778445031000,"fUSD",-1200.0,0.00011999,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003755,1778445031000,"fUSD",-6488.59532411,0.00012,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003754,1778445031000,"fUSD",-150.0,0.00011999,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003768,1778445031000,"fUSD",-250.0,0.00013044,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003756,1778445031000,"fUSD",-112340.5694436,0.00012,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003766,1778445031000,"fUSD",-211.67,0.00013016,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003769,1778445031000,"fUSD",-250.0,0.00013044,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003786,1778445031000,"fUSD",-243.7778175,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003773,1778445031000,"fUSD",-197.61,0.00013095,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003772,1778445031000,"fUSD",-150.0,0.00013085,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003788,1778445031000,"fUSD",-150.0,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003787,1778445031000,"fUSD",-264.0930522,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003789,1778445031000,"fUSD",-150.0,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003790,1778445031000,"fUSD",-200.0,0.00013699,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003782,1778445031000,"fUSD",-217.77899974,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003780,1778445031000,"fUSD",-1527.01,0.00013268,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003783,1778445031000,"fUSD",-150.0,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003785,1778445031000,"fUSD",-151.08512299,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003779,1778445031000,"fUSD",-157.77,0.00013266,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003778,1778445031000,"fUSD",-1680.0,0.00013199,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003777,1778445031000,"fUSD",-265.84703492,0.00013199,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003776,1778445031000,"fUSD",-420.0,0.00013172,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003775,1778445031000,"fUSD",-200.0,0.00013146,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003774,1778445031000,"fUSD",-500.0,0.0001312,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003770,1778445031000,"fUSD",-207.11933784,0.00013044,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003781,1778445031000,"fUSD",-229.64516561,0.00013488,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003771,1778445031000,"fUSD",-1852.42,0.00013084,2,"2026-05-10T20:30:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003815,1778445032000,"fUSD",-300.0,0.000145,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003819,1778445032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003829,1778445032000,"fUSD",-1000.0,0.000147,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003825,1778445032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003835,1778445032000,"fUSD",-196.4104614,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003833,1778445032000,"fUSD",-195.06796117,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003821,1778445032000,"fUSD",-501.80635428,0.00014599,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003808,1778445032000,"fUSD",-166.66,0.00014384,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003831,1778445032000,"fUSD",-1400.0,0.000148,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003817,1778445032000,"fUSD",-1729.0,0.00014519,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003796,1778445032000,"fUSD",-166.66,0.00013973,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003802,1778445032000,"fUSD",-150.0,0.00014237,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003800,1778445032000,"fUSD",-166.66,0.0001411,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003813,1778445032000,"fUSD",-10443.74200638,0.0001439,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003810,1778445032000,"fUSD",-507.19084567,0.00014389,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003798,1778445032000,"fUSD",-1500.0,0.00014,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003804,1778445032000,"fUSD",-166.66,0.00014247,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003806,1778445032000,"fUSD",-171.51,0.00014297,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003794,1778445032000,"fUSD",-166.66,0.00013836,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003792,1778445032000,"fUSD",-166.66,0.00013699,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003812,1778445032000,"fUSD",-500.0,0.00014389,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003823,1778445032000,"fUSD",-500.0,0.00014599,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003855,1778445032000,"fUSD",-151.0,0.00014997,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003839,1778445032000,"fUSD",-273.57654176,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003827,1778445032000,"fUSD",-700.0,0.000146,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003872,1778445032000,"fUSD",-86317.14119263,0.00015,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003869,1778445032000,"fUSD",-666.0,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003874,1778445032000,"fUSD",-82380.61739134,0.00015,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003867,1778445032000,"fUSD",-394.11776945,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003876,1778445032000,"fUSD",-1254.41808677,0.00015,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003863,1778445032000,"fUSD",-177.63305645,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003865,1778445032000,"fUSD",-1070.90832179,0.00014999,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003851,1778445032000,"fUSD",-258.29077954,0.00014986,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003850,1778445032000,"fUSD",-1527.01,0.00014927,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003879,1778445032000,"fUSD",-164576.76166236,0.00015,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003861,1778445032000,"fUSD",-150.0,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003848,1778445032000,"fUSD",-845.32767121,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003843,1778445032000,"fUSD",-2193.97558423,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003859,1778445032000,"fUSD",-327.97363831,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003841,1778445032000,"fUSD",-11736.16861199,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003840,1778445032000,"fUSD",-1800.0,0.000149,5,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003857,1778445032000,"fUSD",-441.77900264,0.00014999,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003853,1778445032000,"fUSD",-180.77649534,0.0001499,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003837,1778445032000,"fUSD",-443.10364536,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003846,1778445032000,"fUSD",-436.00577514,0.000149,2,"2026-05-10T20:30:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003941,1778445037000,"fUSD",-25739.58413361,0.00015,2,"2026-05-10T20:30:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003943,1778445037000,"fUSD",-482.50000011,0.00015,2,"2026-05-10T20:30:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003942,1778445037000,"fUSD",-2354.0,0.00015,2,"2026-05-10T20:30:37.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003949,1778445038000,"fUSD",-437.05694,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003948,1778445038000,"fUSD",-3361.38524227,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003945,1778445038000,"fUSD",-1342.63415456,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003944,1778445038000,"fUSD",-1949.32346044,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003946,1778445038000,"fUSD",-2122.93573693,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422003947,1778445038000,"fUSD",-3189.31391989,0.00015,2,"2026-05-10T20:30:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004326,1778445041000,"fUSD",-2445.16138534,0.00015,2,"2026-05-10T20:30:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004325,1778445041000,"fUSD",-2137.9822266,0.00015,2,"2026-05-10T20:30:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004346,1778445043000,"fUSD",-9790.25227175,0.00015,2,"2026-05-10T20:30:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004349,1778445045000,"fUSD",-10000.0,0.00015,2,"2026-05-10T20:30:45.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004350,1778445045000,"fUSD",-577.74414227,0.00015,2,"2026-05-10T20:30:45.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004352,1778445045000,"fUSD",-1041.20961511,0.00015,2,"2026-05-10T20:30:45.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004353,1778445045000,"fUSD",-257.72629871,0.00015,2,"2026-05-10T20:30:45.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004351,1778445045000,"fUSD",-24.92984269,0.00015,2,"2026-05-10T20:30:45.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004358,1778445046000,"fUSD",-400.06,0.00015,2,"2026-05-10T20:30:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004357,1778445046000,"fUSD",-1123.322354,0.00015,2,"2026-05-10T20:30:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004356,1778445046000,"fUSD",-5123.468,0.00015,2,"2026-05-10T20:30:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004354,1778445046000,"fUSD",-951.46598943,0.00015,2,"2026-05-10T20:30:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004355,1778445046000,"fUSD",-317.39048723,0.00015,2,"2026-05-10T20:30:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004475,1778445380000,"fUSD",153.89,0.00026348,120,"2026-05-10T20:36:20.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004479,1778445493000,"fUSD",150.39,0.00010451,2,"2026-05-10T20:38:13.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004478,1778445493000,"fUSD",150.39,9.189e-05,2,"2026-05-10T20:38:13.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004485,1778445826000,"fUSD",1000.0,0.000271,120,"2026-05-10T20:43:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004484,1778445826000,"fUSD",1000.0,0.00027397,120,"2026-05-10T20:43:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004486,1778445827000,"fUSD",1000.0,0.0002,120,"2026-05-10T20:43:47.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004489,1778445947000,"fUSD",-99.77698553,0.00012973,2,"2026-05-10T20:45:47.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004488,1778445947000,"fUSD",-150.39,0.00011712,2,"2026-05-10T20:45:47.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004490,1778445950000,"fUSD",1000.0,0.00027397,120,"2026-05-10T20:45:50.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004492,1778445951000,"fUSD",293.8637424,0.0002,120,"2026-05-10T20:45:51.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004491,1778445951000,"fUSD",1000.0,0.000271,120,"2026-05-10T20:45:51.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004494,1778446035000,"fUSD",-211.05191242,0.00013699,2,"2026-05-10T20:47:15.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004493,1778446035000,"fUSD",-50.61301447,0.00012973,2,"2026-05-10T20:47:15.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004496,1778446169000,"fUSD",-946.51836096,0.00013767,2,"2026-05-10T20:49:29.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004495,1778446169000,"fUSD",-3.30808758,0.00013699,2,"2026-05-10T20:49:29.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004510,1778446231000,"fUSD",-200.0,0.00014339,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004503,1778446231000,"fUSD",-200.0,0.00013709,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004504,1778446231000,"fUSD",-328.58163904,0.00013767,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004506,1778446231000,"fUSD",-500.0,0.00014,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004508,1778446231000,"fUSD",-204.5796,0.0001419,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004512,1778446231000,"fUSD",-300.0,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004513,1778446231000,"fUSD",-695.0,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004511,1778446231000,"fUSD",-214.36,0.00014469,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004509,1778446231000,"fUSD",-150.39,0.00014234,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004505,1778446231000,"fUSD",-150.0,0.00013768,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004514,1778446231000,"fUSD",-48639.72,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004515,1778446231000,"fUSD",-4999.99,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004516,1778446231000,"fUSD",-9999.99,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004518,1778446231000,"fUSD",-267.54670088,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004520,1778446231000,"fUSD",-850.4,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004517,1778446231000,"fUSD",-17239.75,0.00014598,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004519,1778446231000,"fUSD",-9999.99,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004522,1778446231000,"fUSD",-4135.36,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004523,1778446231000,"fUSD",-10395.0974,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004521,1778446231000,"fUSD",-9999.99,0.00014599,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004507,1778446231000,"fUSD",-500.0,0.000141,2,"2026-05-10T20:50:31.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004557,1778446232000,"fUSD",-500.0,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004538,1778446232000,"fUSD",-7518.65202844,0.00014749,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004540,1778446232000,"fUSD",-267.54670085,0.00014766,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004542,1778446232000,"fUSD",-500.0,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004559,1778446232000,"fUSD",-308666.5011,0.00014774,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004563,1778446232000,"fUSD",-7518.65202844,0.00014774,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004546,1778446232000,"fUSD",-286.7040972,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004548,1778446232000,"fUSD",-296.3563318,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004561,1778446232000,"fUSD",-2041.91853177,0.00014774,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004555,1778446232000,"fUSD",-500.0,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004565,1778446232000,"fUSD",-2041.91853177,0.00014787,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004573,1778446232000,"fUSD",-182.38436118,0.000148,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004544,1778446232000,"fUSD",-500.0,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004552,1778446232000,"fUSD",-270.51868268,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004529,1778446232000,"fUSD",-7518.65202851,0.00014674,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004534,1778446232000,"fUSD",-7518.65202844,0.00014724,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004532,1778446232000,"fUSD",-7518.65202844,0.00014699,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004535,1778446232000,"fUSD",-267.54670085,0.00014733,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004533,1778446232000,"fUSD",-267.54670085,0.00014699,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004537,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004528,1778446232000,"fUSD",-2500.0,0.00014674,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004531,1778446232000,"fUSD",-5023.64700536,0.00014697,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004536,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004530,1778446232000,"fUSD",-4183.10939916,0.00014675,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004527,1778446232000,"fUSD",-267.54670085,0.00014666,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004526,1778446232000,"fUSD",-208.56,0.00014663,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004524,1778446232000,"fUSD",-6793.3795,0.00014599,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004525,1778446232000,"fUSD",-267.54670085,0.00014632,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004550,1778446232000,"fUSD",-602.99573698,0.00014773,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004569,1778446232000,"fUSD",-267.54670085,0.000148,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004578,1778446232000,"fUSD",-7518.65202844,0.00014825,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004571,1778446232000,"fUSD",-379.80312456,0.000148,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004639,1778446232000,"fUSD",-517.75878517,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004637,1778446232000,"fUSD",-164438.63233456,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004635,1778446232000,"fUSD",-20924.65389736,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004633,1778446232000,"fUSD",-516.4251118,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004631,1778446232000,"fUSD",-264.56561766,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004629,1778446232000,"fUSD",-195.06796117,0.000149,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004614,1778446232000,"fUSD",-63976.13682569,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004610,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004567,1778446232000,"fUSD",-7518.65202844,0.000148,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004627,1778446232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004623,1778446232000,"fUSD",-7518.65202844,0.00014875,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004612,1778446232000,"fUSD",-7025.8,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004616,1778446232000,"fUSD",-194565.91472713,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004620,1778446232000,"fUSD",-10474.6723169,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004624,1778446232000,"fUSD",-682.38556353,0.00014899,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004607,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004618,1778446232000,"fUSD",-1415.05394665,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004580,1778446232000,"fUSD",-267.54670085,0.00014833,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004584,1778446232000,"fUSD",-2260.7932885,0.00014862,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004582,1778446232000,"fUSD",-7518.65202844,0.0001485,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004586,1778446232000,"fUSD",-267.54670085,0.00014867,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004594,1778446232000,"fUSD",-500.0,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004576,1778446232000,"fUSD",-2041.91853177,0.000148,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004600,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004599,1778446232000,"fUSD",-304.28274922,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004592,1778446232000,"fUSD",-102218.55849095,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004602,1778446232000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004590,1778446232000,"fUSD",-3150.5792798,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004604,1778446232000,"fUSD",-7532.10765078,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004588,1778446232000,"fUSD",-32499.0188323,0.00014874,2,"2026-05-10T20:50:32.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004748,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004745,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004744,1778446238000,"fUSD",-385.88182848,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004746,1778446238000,"fUSD",-487.36817255,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004743,1778446238000,"fUSD",-114.11817152,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004749,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004740,1778446238000,"fUSD",-470.92611923,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004750,1778446238000,"fUSD",-210.06295255,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004741,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004747,1778446238000,"fUSD",-12.63182745,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004742,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004751,1778446238000,"fUSD",-289.93704745,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004739,1778446238000,"fUSD",-29.07388077,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004752,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004765,1778446238000,"fUSD",-15066.82882226,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004762,1778446238000,"fUSD",-5253.25143836,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004764,1778446238000,"fUSD",-11997.1443916,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004763,1778446238000,"fUSD",-7521.10620851,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004761,1778446238000,"fUSD",-344.47147295,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004759,1778446238000,"fUSD",-8021.58346532,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004754,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004756,1778446238000,"fUSD",-23449.64708616,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004757,1778446238000,"fUSD",-263.73511482,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004760,1778446238000,"fUSD",-2714.50766238,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004755,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004753,1778446238000,"fUSD",-500.0,0.00014748,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004758,1778446238000,"fUSD",-904.1372,0.000149,2,"2026-05-10T20:50:38.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004769,1778446240000,"fUSD",-8060.00000001,0.000149,2,"2026-05-10T20:50:40.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004767,1778446240000,"fUSD",-412.37388559,0.000149,2,"2026-05-10T20:50:40.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004768,1778446240000,"fUSD",-2759.0,0.000149,2,"2026-05-10T20:50:40.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004771,1778446241000,"fUSD",-1128.37587025,0.000149,2,"2026-05-10T20:50:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004772,1778446241000,"fUSD",-287.58541626,0.000149,2,"2026-05-10T20:50:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004774,1778446241000,"fUSD",-734344.40358388,0.000149,2,"2026-05-10T20:50:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422004773,1778446241000,"fUSD",-3431.39827791,0.000149,2,"2026-05-10T20:50:41.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005021,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005030,1778446243000,"fUSD",-542.413883,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005019,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005028,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005015,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005017,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005024,1778446243000,"fUSD",-7518.65202844,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005011,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005009,1778446243000,"fUSD",-2000.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005007,1778446243000,"fUSD",-33151.4432,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005006,1778446243000,"fUSD",-251685.6830252,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005035,1778446243000,"fUSD",-542.413883,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005003,1778446243000,"fUSD",-27.79614145,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005000,1778446243000,"fUSD",-442.55932,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005023,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005033,1778446243000,"fUSD",-542.413883,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005013,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005038,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005037,1778446243000,"fUSD",-542.413883,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005070,1778446243000,"fUSD",-4909.77024979,0.00015,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005067,1778446243000,"fUSD",-36940.80509923,0.00015,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005064,1778446243000,"fUSD",-95257.144154,0.00015,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005062,1778446243000,"fUSD",-242.01396437,0.00014999,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005060,1778446243000,"fUSD",-500.0,0.00014999,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005058,1778446243000,"fUSD",-151.0,0.00014997,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005055,1778446243000,"fUSD",-290.67051676,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005026,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005045,1778446243000,"fUSD",-2855.94931868,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005051,1778446243000,"fUSD",-732.885126,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005053,1778446243000,"fUSD",-732.885126,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005042,1778446243000,"fUSD",-267.54670085,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005056,1778446243000,"fUSD",-563.55178082,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005046,1778446243000,"fUSD",-732.885126,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005048,1778446243000,"fUSD",-732.885126,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005040,1778446243000,"fUSD",-151.0,0.000149,2,"2026-05-10T20:50:43.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005408,1778446246000,"fUSD",-2301.67078812,0.00015,2,"2026-05-10T20:50:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005400,1778446246000,"fUSD",-892.78250035,0.00015,2,"2026-05-10T20:50:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005436,1778446246000,"fUSD",-365.97122967,0.00015,2,"2026-05-10T20:50:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005438,1778446246000,"fUSD",-304.0,0.00015,2,"2026-05-10T20:50:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005437,1778446246000,"fUSD",-2337.67164633,0.00015,2,"2026-05-10T20:50:46.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005453,1778446444000,"fUSD",379.97,8.749e-05,2,"2026-05-10T20:54:04.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005452,1778446444000,"fUSD",379.97,8.347e-05,2,"2026-05-10T20:54:04.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005451,1778446444000,"fUSD",379.97,7.946e-05,2,"2026-05-10T20:54:04.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005454,1778446445000,"fUSD",379.97,9.151e-05,2,"2026-05-10T20:54:05.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005457,1778446445000,"fUSD",379.97,0.00010356,2,"2026-05-10T20:54:05.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005456,1778446445000,"fUSD",379.97,9.955e-05,2,"2026-05-10T20:54:05.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005455,1778446445000,"fUSD",379.97,9.553e-05,2,"2026-05-10T20:54:05.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005458,1778446446000,"fUSD",379.97,0.00010758,2,"2026-05-10T20:54:06.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005461,1778446685000,"fUSD",150.0,0.00014247,21,"2026-05-10T20:58:05.000",0.0004088,95.08,0.9889742179030518,5331595033.576322]
[422005466,1778447127000,"fUSD",22400.0,0.000107,2,"2026-05-10T21:05:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005465,1778447127000,"fUSD",3980.53573302,0.000107,2,"2026-05-10T21:05:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005471,1778447306000,"fUSD",227.98,7.062e-05,2,"2026-05-10T21:08:26.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005470,1778447306000,"fUSD",227.98,6.738e-05,2,"2026-05-10T21:08:26.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005469,1778447306000,"fUSD",227.98,6.414e-05,2,"2026-05-10T21:08:26.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005472,1778447307000,"fUSD",227.98,7.387e-05,2,"2026-05-10T21:08:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005473,1778447307000,"fUSD",227.98,7.711e-05,2,"2026-05-10T21:08:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005475,1778447307000,"fUSD",227.98,8.36e-05,2,"2026-05-10T21:08:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005476,1778447307000,"fUSD",227.98,8.684e-05,2,"2026-05-10T21:08:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005474,1778447307000,"fUSD",227.98,8.035e-05,2,"2026-05-10T21:08:27.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005480,1778447308000,"fUSD",227.98,9.981e-05,2,"2026-05-10T21:08:28.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005479,1778447308000,"fUSD",227.98,9.657e-05,2,"2026-05-10T21:08:28.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005478,1778447308000,"fUSD",227.98,9.333e-05,2,"2026-05-10T21:08:28.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005477,1778447308000,"fUSD",227.98,9.008e-05,2,"2026-05-10T21:08:28.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005481,1778447308000,"fUSD",227.98,0.00010306,2,"2026-05-10T21:08:28.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005484,1778447358000,"fUSD",-40549.67942,0.000107,2,"2026-05-10T21:09:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005482,1778447358000,"fUSD",-227.98,0.0001063,2,"2026-05-10T21:09:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005483,1778447358000,"fUSD",-300.0,0.00010699,2,"2026-05-10T21:09:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005485,1778447366000,"fUSD",-9632.91897333,0.000107,2,"2026-05-10T21:09:26.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005487,1778447373000,"fUSD",-227.98,0.00010954,2,"2026-05-10T21:09:33.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005488,1778447373000,"fUSD",-152.0,0.00011232,2,"2026-05-10T21:09:33.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005489,1778447373000,"fUSD",-112.41523991,0.00011279,2,"2026-05-10T21:09:33.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005486,1778447373000,"fUSD",-234.69978732,0.000107,2,"2026-05-10T21:09:33.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005522,1778447432000,"fUSD",-27.53427555,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005518,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005520,1778447432000,"fUSD",-152.58735046,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005517,1778447432000,"fUSD",-407.97769214,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005519,1778447432000,"fUSD",-347.41264954,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005516,1778447432000,"fUSD",-92.02230786,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005513,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005514,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005515,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005512,1778447432000,"fUSD",-263.05959678,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005507,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005508,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005521,1778447432000,"fUSD",-472.46572445,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005510,1778447432000,"fUSD",-426.77906203,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005506,1778447432000,"fUSD",-271.02829372,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005501,1778447432000,"fUSD",-150.0,0.00011998,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005504,1778447432000,"fUSD",-371.24548325,0.00011998,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005503,1778447432000,"fUSD",-355.98658148,0.00011998,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005502,1778447432000,"fUSD",-300.0,0.00011998,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005505,1778447432000,"fUSD",-472.76793527,0.00011998,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005500,1778447432000,"fUSD",-200.0,0.00011928,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005499,1778447432000,"fUSD",-117.11790742,0.00011927,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005496,1778447432000,"fUSD",-227.98,0.00011603,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005498,1778447432000,"fUSD",-110.86209258,0.00011927,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005497,1778447432000,"fUSD",-231.91406503,0.00011769,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005495,1778447432000,"fUSD",-250.0,0.00011441,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005494,1778447432000,"fUSD",-115.56476009,0.00011279,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005511,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005523,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005509,1778447432000,"fUSD",-200.69286804,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005524,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005525,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005558,1778447432000,"fUSD",-483.47223506,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005559,1778447432000,"fUSD",-396.59823353,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005556,1778447432000,"fUSD",-278.071002,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005553,1778447432000,"fUSD",-610.48894972,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005551,1778447432000,"fUSD",-1503.14592439,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005552,1778447432000,"fUSD",-522.00245098,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005550,1778447432000,"fUSD",-1557.27262659,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005547,1778447432000,"fUSD",-350.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005549,1778447432000,"fUSD",-50904.36604543,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005545,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005538,1778447432000,"fUSD",-321.73182997,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005541,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005543,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005554,1778447432000,"fUSD",-314.38943424,0.00012,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005539,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005540,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005528,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005529,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005527,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005530,1778447432000,"fUSD",-466.90856075,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005531,1778447432000,"fUSD",-33.09143925,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005526,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005533,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005534,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005536,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005535,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005537,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005532,1778447432000,"fUSD",-500.0,0.00011999,2,"2026-05-10T21:10:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005586,1778447440000,"fUSD",-5005.76275609,0.00012479,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005588,1778447440000,"fUSD",-11362.46206188,0.00012781,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005587,1778447440000,"fUSD",-227.98,0.00012576,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005590,1778447440000,"fUSD",-24999.99,0.00012781,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005597,1778447440000,"fUSD",-1680.0,0.00013198,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005592,1778447440000,"fUSD",-600.0,0.000129,4,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005593,1778447440000,"fUSD",-255.0,0.00013078,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005596,1778447440000,"fUSD",-420.0,0.00013171,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005594,1778447440000,"fUSD",-11362.46206188,0.00013084,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005582,1778447440000,"fUSD",-5698.34733673,0.00012233,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005589,1778447440000,"fUSD",-193.05,0.00012781,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005595,1778447440000,"fUSD",-3046.22,0.0001309,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005576,1778447440000,"fUSD",-5005.76275611,0.00012076,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005583,1778447440000,"fUSD",-227.98,0.00012252,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005580,1778447440000,"fUSD",-500.0,0.00012176,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005579,1778447440000,"fUSD",-328.68,0.00012076,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005581,1778447440000,"fUSD",-11362.46206196,0.00012176,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005578,1778447440000,"fUSD",-1533.9,0.00012076,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005575,1778447440000,"fUSD",-2607.93,0.00012,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005577,1778447440000,"fUSD",-150.99,0.00012076,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005574,1778447440000,"fUSD",-589028.10411998,0.00012,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005573,1778447440000,"fUSD",-62545.15137049,0.00011978,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005572,1778447440000,"fUSD",-25978.22459261,0.00011978,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005571,1778447440000,"fUSD",-3341.076644,0.000119,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005570,1778447440000,"fUSD",-2357.27069278,0.000119,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005584,1778447440000,"fUSD",-250.0,0.00012407,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005591,1778447440000,"fUSD",-5005.76275609,0.00012883,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005585,1778447440000,"fUSD",-11362.46206188,0.00012479,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005600,1778447440000,"fUSD",-5005.76275609,0.00013286,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005598,1778447440000,"fUSD",-174.6,0.00013243,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005626,1778447440000,"fUSD",-5005.76275609,0.0001369,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005630,1778447440000,"fUSD",-150.0,0.00013787,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005628,1778447440000,"fUSD",-200.0,0.00013699,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005625,1778447440000,"fUSD",-11362.46206188,0.00013689,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005623,1778447440000,"fUSD",-174.6,0.00013684,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005621,1778447440000,"fUSD",-500.0,0.00013667,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005617,1778447440000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005618,1778447440000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005619,1778447440000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005616,1778447440000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005615,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005614,1778447440000,"fUSD",-501.13268101,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005620,1778447440000,"fUSD",-165.18,0.0001356,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005612,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005613,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005601,1778447440000,"fUSD",-11362.46206188,0.00013387,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005602,1778447440000,"fUSD",-2080.17592889,0.00013453,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005603,1778447440000,"fUSD",-150.0,0.00013461,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005604,1778447440000,"fUSD",-501.30095539,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005606,1778447440000,"fUSD",-168.22676855,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005599,1778447440000,"fUSD",-1820.08,0.00013261,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005608,1778447440000,"fUSD",-500.31087895,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005607,1778447440000,"fUSD",-501.42645095,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005609,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005610,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005611,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005605,1778447440000,"fUSD",-500.0,0.00013473,2,"2026-05-10T21:10:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005718,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005722,1778447441000,"fUSD",-666.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005708,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005710,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005712,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005720,1778447441000,"fUSD",-300.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005702,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005704,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005716,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005701,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005698,1778447441000,"fUSD",-309.78454867,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005697,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005706,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005714,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005742,1778447441000,"fUSD",-277.246675,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005726,1778447441000,"fUSD",-300.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005728,1778447441000,"fUSD",-666.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005732,1778447441000,"fUSD",-11362.46206188,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005731,1778447441000,"fUSD",-300.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005735,1778447441000,"fUSD",-730.566208,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005733,1778447441000,"fUSD",-730.566208,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005736,1778447441000,"fUSD",-730.566208,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005734,1778447441000,"fUSD",-730.566208,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005737,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005738,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005739,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005740,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005694,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005724,1778447441000,"fUSD",-300.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005688,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005676,1778447441000,"fUSD",-6013.0,0.00014575,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005684,1778447441000,"fUSD",-582.37728066,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005632,1778447441000,"fUSD",-165.6,0.00013915,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005634,1778447441000,"fUSD",-11362.46206188,0.00013992,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005637,1778447441000,"fUSD",-2157.14243826,0.00014001,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005641,1778447441000,"fUSD",-1000.0,0.00014021,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005639,1778447441000,"fUSD",-1000.0,0.00014021,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005644,1778447441000,"fUSD",-150.0,0.00014087,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005643,1778447441000,"fUSD",-406.11739145,0.00014021,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005658,1778447441000,"fUSD",-1300.0,0.000144,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005652,1778447441000,"fUSD",-433.0,0.00014254,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005660,1778447441000,"fUSD",-67889.3503,0.00014474,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005662,1778447441000,"fUSD",-726.91354016,0.00014478,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005668,1778447441000,"fUSD",-1900.0,0.000145,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005654,1778447441000,"fUSD",-11362.46206188,0.00014295,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005670,1778447441000,"fUSD",-2351.0,0.00014518,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005650,1778447441000,"fUSD",-347.46,0.000142,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005666,1778447441000,"fUSD",-397.96062188,0.00014499,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005741,1778447441000,"fUSD",-277.246675,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005649,1778447441000,"fUSD",-174.6,0.00014126,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005678,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005656,1778447441000,"fUSD",-150.0,0.00014387,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005664,1778447441000,"fUSD",-5005.76275609,0.00014497,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005647,1778447441000,"fUSD",-5005.76275609,0.00014093,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005674,1778447441000,"fUSD",-174.6,0.00014567,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005672,1778447441000,"fUSD",-2236.95670848,0.00014549,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005680,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005682,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005686,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005690,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005692,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005696,1778447441000,"fUSD",-500.0,0.00014597,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005743,1778447441000,"fUSD",-277.246675,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005753,1778447441000,"fUSD",-2600.0,0.000146,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005744,1778447441000,"fUSD",-277.246675,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005777,1778447441000,"fUSD",-290.62704127,0.00014908,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005780,1778447441000,"fUSD",-666.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005781,1778447441000,"fUSD",-300.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005783,1778447441000,"fUSD",-666.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005782,1778447441000,"fUSD",-300.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005785,1778447441000,"fUSD",-601271.5614411,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005745,1778447441000,"fUSD",-777.632606,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005788,1778447441000,"fUSD",-178.3723865,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005787,1778447441000,"fUSD",-11645.2128341,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005789,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005790,1778447441000,"fUSD",-730.566208,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005786,1778447441000,"fUSD",-3560.1503039,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005792,1778447441000,"fUSD",-730.566208,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005791,1778447441000,"fUSD",-730.566208,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005793,1778447441000,"fUSD",-730.566208,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005795,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005794,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005796,1778447441000,"fUSD",-268.267748,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005799,1778447441000,"fUSD",-277.246675,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005800,1778447441000,"fUSD",-277.246675,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005798,1778447441000,"fUSD",-277.246675,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005803,1778447441000,"fUSD",-777.632606,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005797,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005801,1778447441000,"fUSD",-277.246675,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005802,1778447441000,"fUSD",-777.632606,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005805,1778447441000,"fUSD",-777.632606,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005804,1778447441000,"fUSD",-777.632606,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005807,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005806,1778447441000,"fUSD",-151.0,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005779,1778447441000,"fUSD",-500.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005775,1778447441000,"fUSD",-2719.95173208,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005784,1778447441000,"fUSD",-3469.5255925,0.00014912,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005778,1778447441000,"fUSD",-500.0,0.00014911,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005746,1778447441000,"fUSD",-777.632606,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005747,1778447441000,"fUSD",-777.632606,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005748,1778447441000,"fUSD",-777.632606,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005751,1778447441000,"fUSD",-2408.4002,0.00014599,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005752,1778447441000,"fUSD",-2000.0,0.00014599,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005774,1778447441000,"fUSD",-5005.76275609,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005750,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005754,1778447441000,"fUSD",-350.0,0.00014611,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005755,1778447441000,"fUSD",-267.897278,0.00014614,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005756,1778447441000,"fUSD",-267.897279,0.00014614,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005757,1778447441000,"fUSD",-150.0,0.00014687,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005760,1778447441000,"fUSD",-150.0,0.0001476,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005758,1778447441000,"fUSD",-397.96062188,0.000147,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005761,1778447441000,"fUSD",-164.34408087,0.00014773,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005749,1778447441000,"fUSD",-151.0,0.00014598,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005759,1778447441000,"fUSD",-3200.0,0.000147,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005776,1778447441000,"fUSD",-756.57374274,0.00014902,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005773,1778447441000,"fUSD",-600.0,0.000149,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005771,1778447441000,"fUSD",-11362.46206188,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005772,1778447441000,"fUSD",-397.96062188,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005767,1778447441000,"fUSD",-2251.65069118,0.0001485,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005768,1778447441000,"fUSD",-500.0,0.00014855,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005770,1778447441000,"fUSD",-10000.0,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005765,1778447441000,"fUSD",-600.0,0.000148,5,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005766,1778447441000,"fUSD",-329.07683996,0.0001485,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005764,1778447441000,"fUSD",-500.0,0.00014787,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005763,1778447441000,"fUSD",-526.44908795,0.0001478,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005762,1778447441000,"fUSD",-500.0,0.00014773,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005769,1778447441000,"fUSD",-195.06796117,0.000149,2,"2026-05-10T21:10:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005821,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005820,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005823,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005826,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005824,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005818,1778447442000,"fUSD",-155.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005822,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005819,1778447442000,"fUSD",-1181.55819315,0.00014999,5,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005811,1778447442000,"fUSD",-150.0,0.00014986,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005812,1778447442000,"fUSD",-157.24131601,0.00014986,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005808,1778447442000,"fUSD",-1820.08,0.00014919,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005810,1778447442000,"fUSD",-384.25,0.00014985,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005809,1778447442000,"fUSD",-776.18,0.00014985,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005813,1778447442000,"fUSD",-756.57374274,0.0001499,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005816,1778447442000,"fUSD",-756.57374274,0.0001499,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005825,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005817,1778447442000,"fUSD",-156.244,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005827,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005830,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005829,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005828,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005845,1778447442000,"fUSD",-58231.47832789,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005846,1778447442000,"fUSD",-26041.49379629,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005844,1778447442000,"fUSD",-1678.19997191,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005840,1778447442000,"fUSD",-14270.32839644,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005843,1778447442000,"fUSD",-1419.869755,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005842,1778447442000,"fUSD",-2127.56901028,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005841,1778447442000,"fUSD",-527.2,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005838,1778447442000,"fUSD",-2000.0,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005836,1778447442000,"fUSD",-671.81221062,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005837,1778447442000,"fUSD",-9324.79362834,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005834,1778447442000,"fUSD",-300.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005835,1778447442000,"fUSD",-723448.73617231,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005847,1778447442000,"fUSD",-667.96197469,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005833,1778447442000,"fUSD",-205.88223055,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005832,1778447442000,"fUSD",-551.38,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005831,1778447442000,"fUSD",-500.0,0.00014999,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005839,1778447442000,"fUSD",-9954.62348864,0.00015,2,"2026-05-10T21:10:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005920,1778447443000,"fUSD",-3281.49346905,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005919,1778447443000,"fUSD",-1389.80098857,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005918,1778447443000,"fUSD",-18883.69448619,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005922,1778447443000,"fUSD",-916.81268789,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005923,1778447443000,"fUSD",-1079.88131655,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005924,1778447443000,"fUSD",-11804.01769063,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005921,1778447443000,"fUSD",-1269.84396221,0.00015,2,"2026-05-10T21:10:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005953,1778447446000,"fUSD",-152.0,0.00011647,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005954,1778447446000,"fUSD",-279.885,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005955,1778447446000,"fUSD",-1611.90403973,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005956,1778447446000,"fUSD",-1311.80871923,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005958,1778447446000,"fUSD",-579.98829227,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005957,1778447446000,"fUSD",-967.0,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005959,1778447446000,"fUSD",-947.7612855,0.00012567,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005960,1778447446000,"fUSD",-130.3087145,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005961,1778447446000,"fUSD",-626.31750218,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005962,1778447446000,"fUSD",-725.30171946,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005964,1778447446000,"fUSD",-2533.59916637,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005965,1778447446000,"fUSD",-184607.13830226,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005967,1778447446000,"fUSD",-3138.13250426,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005966,1778447446000,"fUSD",-122540.31570001,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005968,1778447446000,"fUSD",-195000.03188155,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005970,1778447446000,"fUSD",-1362.91705858,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005969,1778447446000,"fUSD",-1123.71239335,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005971,1778447446000,"fUSD",-868.8,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005963,1778447446000,"fUSD",-757.32403302,0.00015,2,"2026-05-10T21:10:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005975,1778447580000,"fUSD",651.60766194,0.0001,2,"2026-05-10T21:13:00.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005978,1778447825000,"fUSD",152.0,0.00020197,120,"2026-05-10T21:17:05.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005979,1778448029000,"fUSD",150.84,6.919e-05,2,"2026-05-10T21:20:29.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005980,1778448030000,"fUSD",150.84,7.431e-05,2,"2026-05-10T21:20:30.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005981,1778448030000,"fUSD",150.84,7.942e-05,2,"2026-05-10T21:20:30.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005982,1778448030000,"fUSD",150.84,8.453e-05,2,"2026-05-10T21:20:30.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005983,1778448030000,"fUSD",150.84,8.965e-05,2,"2026-05-10T21:20:30.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005984,1778448030000,"fUSD",150.84,9.476e-05,2,"2026-05-10T21:20:30.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005985,1778448031000,"fUSD",150.84,9.987e-05,2,"2026-05-10T21:20:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005987,1778448341000,"fUSD",-26.10924374,0.0001066,2,"2026-05-10T21:25:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005986,1778448341000,"fUSD",-150.84,0.00010499,2,"2026-05-10T21:25:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005989,1778448438000,"fUSD",-152.0,0.00010822,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005990,1778448438000,"fUSD",-152.0,0.00010822,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005992,1778448438000,"fUSD",-204.61910912,0.00011177,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005988,1778448438000,"fUSD",-223.89075626,0.0001066,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005991,1778448438000,"fUSD",-150.84,0.0001101,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005995,1778448438000,"fUSD",-51.58178494,0.00011549,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005994,1778448438000,"fUSD",-250.0,0.00011549,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005993,1778448438000,"fUSD",-150.84,0.00011522,2,"2026-05-10T21:27:18.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005998,1778448555000,"fUSD",-519.8726984,0.00012757,2,"2026-05-10T21:29:15.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005996,1778448555000,"fUSD",-150.84,0.00012033,2,"2026-05-10T21:29:15.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422005997,1778448555000,"fUSD",-150.84,0.00012544,2,"2026-05-10T21:29:15.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006027,1778448632000,"fUSD",-150.0,0.0001355,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006021,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006022,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006023,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006020,1778448632000,"fUSD",-5719.46335255,0.00013199,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006028,1778448632000,"fUSD",-150.84,0.00013567,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006035,1778448632000,"fUSD",-150.0,0.00013738,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006029,1778448632000,"fUSD",-150.0,0.00013598,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006030,1778448632000,"fUSD",-150.0,0.00013613,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006032,1778448632000,"fUSD",-1471.1,0.00013689,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006031,1778448632000,"fUSD",-150.0,0.00013675,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006034,1778448632000,"fUSD",-150.0,0.00013737,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006025,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006026,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006036,1778448632000,"fUSD",-2157.14243826,0.00013739,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006016,1778448632000,"fUSD",-1325.49590952,0.00013199,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006019,1778448632000,"fUSD",-463.60708434,0.00013199,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006005,1778448632000,"fUSD",-211.29903594,0.00012747,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006008,1778448632000,"fUSD",-287.1,0.00013188,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006007,1778448632000,"fUSD",-150.84,0.00013056,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006006,1778448632000,"fUSD",-2085.0373016,0.00012757,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006009,1778448632000,"fUSD",-200.0,0.0001319,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006010,1778448632000,"fUSD",-2080.17592889,0.00013191,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006024,1778448632000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006011,1778448632000,"fUSD",-165.18,0.00013194,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006013,1778448632000,"fUSD",-300.0,0.00013198,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006037,1778448632000,"fUSD",-1523.11,0.00013772,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006017,1778448632000,"fUSD",-3674.49409048,0.00013199,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006014,1778448632000,"fUSD",-3.95977895,0.00013198,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006015,1778448632000,"fUSD",-1361.08022105,0.00013198,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006018,1778448632000,"fUSD",-50.58956311,0.00013199,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006012,1778448632000,"fUSD",-1200.0,0.00013197,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006033,1778448632000,"fUSD",-200.0,0.00013699,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006073,1778448632000,"fUSD",-150.0,0.00014387,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006039,1778448632000,"fUSD",-150.0,0.000138,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006038,1778448632000,"fUSD",-150.0,0.00013787,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006083,1778448632000,"fUSD",-150.0,0.00014612,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006079,1778448632000,"fUSD",-150.0,0.00014549,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006082,1778448632000,"fUSD",-150.0,0.00014612,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006081,1778448632000,"fUSD",-150.0,0.00014612,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006080,1778448632000,"fUSD",-153.0824878,0.0001461,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006078,1778448632000,"fUSD",-1680.0,0.00014517,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006064,1778448632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006066,1778448632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006062,1778448632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006068,1778448632000,"fUSD",-1469.63140961,0.00014287,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006075,1778448632000,"fUSD",-420.0,0.00014471,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006076,1778448632000,"fUSD",-150.0,0.00014487,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006074,1778448632000,"fUSD",-150.0,0.00014424,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006077,1778448632000,"fUSD",-990.3,0.00014497,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006084,1778448632000,"fUSD",-74180.34076476,0.00014612,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006072,1778448632000,"fUSD",-150.0,0.00014362,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006070,1778448632000,"fUSD",-150.0,0.00014299,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006041,1778448632000,"fUSD",-150.0,0.00013862,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006043,1778448632000,"fUSD",-344.03133195,0.000139,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006045,1778448632000,"fUSD",-448.41821506,0.00013951,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006048,1778448632000,"fUSD",-168.54,0.00013991,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006046,1778448632000,"fUSD",-150.0,0.00013987,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006044,1778448632000,"fUSD",-150.0,0.00013925,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006040,1778448632000,"fUSD",-150.0,0.00013862,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006052,1778448632000,"fUSD",-150.0,0.0001405,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006042,1778448632000,"fUSD",-150.0,0.00013862,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006058,1778448632000,"fUSD",-150.0,0.00014175,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006050,1778448632000,"fUSD",-250.0,0.00014,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006054,1778448632000,"fUSD",-150.0,0.00014087,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006056,1778448632000,"fUSD",-150.0,0.00014112,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006060,1778448632000,"fUSD",-150.0,0.00014237,2,"2026-05-10T21:30:32.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006118,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006107,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006110,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006111,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006114,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006109,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006117,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006112,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006113,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006115,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006119,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006108,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006116,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006103,1778448638000,"fUSD",-150.0,0.00014674,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006105,1778448638000,"fUSD",-150.0,0.00014687,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006102,1778448638000,"fUSD",-3988.84313571,0.00014665,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006101,1778448638000,"fUSD",-166.67,0.00014645,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006098,1778448638000,"fUSD",-692.422,0.00014612,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006099,1778448638000,"fUSD",-696.91935626,0.00014619,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006095,1778448638000,"fUSD",-9224.8358022,0.00014612,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006106,1778448638000,"fUSD",-3988.84313571,0.00014695,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006097,1778448638000,"fUSD",-1586.80423304,0.00014612,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006104,1778448638000,"fUSD",-153.0824878,0.00014683,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006096,1778448638000,"fUSD",-1454.76,0.00014612,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006092,1778448638000,"fUSD",-913.236535,0.00012683,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006094,1778448638000,"fUSD",-92929.25279786,0.00013367,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006093,1778448638000,"fUSD",-37492.33635014,0.00013367,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006121,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006100,1778448638000,"fUSD",-3988.84313572,0.00014636,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006120,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006133,1778448638000,"fUSD",-241.5578838,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006123,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006122,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006153,1778448638000,"fUSD",-1900.0,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006151,1778448638000,"fUSD",-10215.53995253,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006145,1778448638000,"fUSD",-514.65386803,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006144,1778448638000,"fUSD",-205.3606827,0.00014712,5,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006146,1778448638000,"fUSD",-5297.37439239,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006149,1778448638000,"fUSD",-363.98,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006148,1778448638000,"fUSD",-347.25659751,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006150,1778448638000,"fUSD",-1051.74850456,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006141,1778448638000,"fUSD",-491.3606827,0.00014712,5,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006147,1778448638000,"fUSD",-879.54028418,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006140,1778448638000,"fUSD",-281.6393173,0.00014712,5,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006138,1778448638000,"fUSD",-109.40714259,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006152,1778448638000,"fUSD",-3562.06698633,0.00014712,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006143,1778448638000,"fUSD",-579.6393173,0.00014712,5,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006139,1778448638000,"fUSD",-424.87255652,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006125,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006128,1778448638000,"fUSD",-135.98098762,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006127,1778448638000,"fUSD",-479.06631205,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006129,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006134,1778448638000,"fUSD",-228.17790551,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006126,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006124,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006130,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006132,1778448638000,"fUSD",-258.4421162,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006137,1778448638000,"fUSD",-390.59285741,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006136,1778448638000,"fUSD",-238.44623291,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006135,1778448638000,"fUSD",-345.29767051,0.00014711,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006131,1778448638000,"fUSD",-500.0,0.00014708,2,"2026-05-10T21:30:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006155,1778448639000,"fUSD",-6000.0,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006157,1778448639000,"fUSD",-17956.07462555,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006160,1778448639000,"fUSD",-667.96197469,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006171,1778448639000,"fUSD",-2209.94260425,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006168,1778448639000,"fUSD",-2096.55591212,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006175,1778448639000,"fUSD",-378.78678976,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006173,1778448639000,"fUSD",-1678.19997191,0.00014712,2,"2026-05-10T21:30:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006185,1778448640000,"fUSD",-276.7457751,0.00014712,2,"2026-05-10T21:30:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006186,1778448640000,"fUSD",-747.07072197,0.00014712,2,"2026-05-10T21:30:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006184,1778448640000,"fUSD",-832.05,0.00014712,2,"2026-05-10T21:30:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006188,1778448641000,"fUSD",152.0,0.00010345,2,"2026-05-10T21:30:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006208,1778448643000,"fUSD",-726.149985,0.00014712,2,"2026-05-10T21:30:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006207,1778448643000,"fUSD",-19.66083681,0.00014712,2,"2026-05-10T21:30:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006211,1778448643000,"fUSD",-665.86939559,0.00014712,2,"2026-05-10T21:30:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006210,1778448643000,"fUSD",-7337.39113383,0.00014712,2,"2026-05-10T21:30:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006209,1778448643000,"fUSD",-529.76290492,0.00014712,2,"2026-05-10T21:30:43.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006214,1778448646000,"fUSD",-1369.41561281,0.00014624,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006215,1778448646000,"fUSD",-723.27390214,0.00014624,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006216,1778448646000,"fUSD",-1180.95304529,0.00014624,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006218,1778448646000,"fUSD",-5327.07409447,0.00014712,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006217,1778448646000,"fUSD",-2673.88287057,0.00014624,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006219,1778448646000,"fUSD",-341.68629724,0.00014712,2,"2026-05-10T21:30:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006221,1778448647000,"fUSD",-5573.4868,0.00014712,2,"2026-05-10T21:30:47.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006220,1778448647000,"fUSD",-1734.61950838,0.00014712,2,"2026-05-10T21:30:47.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006228,1778448941000,"fUSD",152.0,0.00010342,2,"2026-05-10T21:35:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006230,1778448942000,"fUSD",152.0,0.00020026,120,"2026-05-10T21:35:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006229,1778448942000,"fUSD",152.0,0.00010345,2,"2026-05-10T21:35:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006231,1778449241000,"fUSD",152.0,0.00010342,2,"2026-05-10T21:40:41.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006232,1778449242000,"fUSD",152.0,0.00020032,120,"2026-05-10T21:40:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006233,1778449325000,"fUSD",150.0,0.00014247,21,"2026-05-10T21:42:05.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006235,1778449746000,"fUSD",2045.94768977,0.0001367,21,"2026-05-10T21:49:06.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006237,1778449752000,"fUSD",-17.4949375,0.00012664,2,"2026-05-10T21:49:12.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006236,1778449752000,"fUSD",-152.0,0.00010611,2,"2026-05-10T21:49:12.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006242,1778449753000,"fUSD",-923.19,0.00013255,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006241,1778449753000,"fUSD",-200.0,0.00013165,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006243,1778449753000,"fUSD",-161.52,0.00013255,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006238,1778449753000,"fUSD",-1174.7950625,0.00012664,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006239,1778449753000,"fUSD",-167.24,0.00012714,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006244,1778449753000,"fUSD",-211.23,0.00013263,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006240,1778449753000,"fUSD",-166.66,0.00013031,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006245,1778449753000,"fUSD",-1176.88,0.00013299,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006248,1778449753000,"fUSD",-150.0,0.00013448,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006247,1778449753000,"fUSD",-500.0,0.00013442,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006246,1778449753000,"fUSD",-191.39,0.00013363,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006255,1778449753000,"fUSD",-75.14548363,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006254,1778449753000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006251,1778449753000,"fUSD",-216.83912455,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006253,1778449753000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006250,1778449753000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006249,1778449753000,"fUSD",-300.0,0.00013487,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006252,1778449753000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:49:13.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006266,1778449831000,"fUSD",-500.0,0.00013539,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006271,1778449831000,"fUSD",-150.0,0.00013563,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006273,1778449831000,"fUSD",-150.0,0.00013638,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006272,1778449831000,"fUSD",-150.0,0.000136,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006270,1778449831000,"fUSD",-1376.3623715,0.00013554,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006269,1778449831000,"fUSD",-692.422,0.00013539,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006265,1778449831000,"fUSD",-150.0,0.00013538,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006268,1778449831000,"fUSD",-7383.6522,0.00013539,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006284,1778449831000,"fUSD",-150.0,0.00013821,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006263,1778449831000,"fUSD",-1015.06951937,0.00013537,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006264,1778449831000,"fUSD",-39532.2843,0.00013538,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006261,1778449831000,"fUSD",-150.0,0.00013525,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006257,1778449831000,"fUSD",-74.85451637,0.00013488,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006259,1778449831000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006258,1778449831000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006260,1778449831000,"fUSD",-150.0,0.00013488,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006262,1778449831000,"fUSD",-184.93048063,0.00013537,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006267,1778449831000,"fUSD",-2000.0,0.00013539,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006283,1778449831000,"fUSD",-150.0,0.00013787,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006293,1778449831000,"fUSD",-1951.87210122,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006279,1778449831000,"fUSD",-150.0,0.00013712,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006285,1778449831000,"fUSD",-150.0,0.00013825,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006287,1778449831000,"fUSD",-150.0,0.00013862,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006299,1778449831000,"fUSD",-990.34202004,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006292,1778449831000,"fUSD",-785.81555945,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006289,1778449831000,"fUSD",-3439.7069777,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006291,1778449831000,"fUSD",-26356.71474427,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006297,1778449831000,"fUSD",-1271.14161176,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006294,1778449831000,"fUSD",-1605.99198305,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006288,1778449831000,"fUSD",-150.0,0.000139,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006290,1778449831000,"fUSD",-24588.8822059,0.00013912,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006278,1778449831000,"fUSD",-1611.97,0.00013699,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006286,1778449831000,"fUSD",-5097.64960007,0.00013837,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006274,1778449831000,"fUSD",-150.0,0.00013654,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006277,1778449831000,"fUSD",-200.0,0.00013699,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006276,1778449831000,"fUSD",-166.66,0.00013699,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006282,1778449831000,"fUSD",-150.0,0.00013787,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006275,1778449831000,"fUSD",-150.0,0.00013675,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006280,1778449831000,"fUSD",-150.0,0.0001375,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006281,1778449831000,"fUSD",-150.0,0.00013787,2,"2026-05-10T21:50:31.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006317,1778449837000,"fUSD",-150.0,0.00013975,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006312,1778449837000,"fUSD",-150.0,0.00013937,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006314,1778449837000,"fUSD",-172.42542554,0.00013973,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006316,1778449837000,"fUSD",-500.0,0.00013973,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006308,1778449837000,"fUSD",-26041.49379629,0.00013912,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006311,1778449837000,"fUSD",-1309.87758769,0.00013912,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006315,1778449837000,"fUSD",-633.27066016,0.00013973,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006307,1778449837000,"fUSD",-1318.75819923,0.00013912,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006320,1778449837000,"fUSD",-150.0,0.00014012,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006313,1778449837000,"fUSD",-5097.64960006,0.00013955,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006321,1778449837000,"fUSD",-191.39,0.00014031,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006318,1778449837000,"fUSD",-150.0,0.00013987,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006324,1778449837000,"fUSD",-2022.510214,0.00014073,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006329,1778449837000,"fUSD",-150.0,0.00014154,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006323,1778449837000,"fUSD",-3075.13938606,0.00014073,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006322,1778449837000,"fUSD",-150.0,0.0001405,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006326,1778449837000,"fUSD",-150.0,0.00014087,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006325,1778449837000,"fUSD",-150.0,0.00014087,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006328,1778449837000,"fUSD",-150.0,0.00014125,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006327,1778449837000,"fUSD",-150.0,0.00014087,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006331,1778449837000,"fUSD",-1211.65870372,0.00014191,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006330,1778449837000,"fUSD",-150.0,0.00014162,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006332,1778449837000,"fUSD",-451.15504761,0.00014191,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006319,1778449837000,"fUSD",-250.0,0.00014,2,"2026-05-10T21:50:37.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006333,1778449838000,"fUSD",-921.27653065,0.00014191,2,"2026-05-10T21:50:38.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006348,1778449839000,"fUSD",-758.54846512,0.00014191,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006350,1778449839000,"fUSD",-150.0,0.000142,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006349,1778449839000,"fUSD",-1755.01085296,0.00014191,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006351,1778449839000,"fUSD",-150.0,0.00014237,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006353,1778449839000,"fUSD",-167.24,0.00014304,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006354,1778449839000,"fUSD",-5097.64960006,0.00014309,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006352,1778449839000,"fUSD",-150.0,0.00014274,2,"2026-05-10T21:50:39.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006368,1778449840000,"fUSD",-150.0,0.00014462,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006365,1778449840000,"fUSD",-150.0,0.00014424,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006372,1778449840000,"fUSD",-3487.8893824,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006364,1778449840000,"fUSD",-350.0,0.00014423,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006363,1778449840000,"fUSD",-1369.41561281,0.00014421,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006362,1778449840000,"fUSD",-5351.97002065,0.00014412,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006360,1778449840000,"fUSD",-150.0,0.00014387,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006356,1778449840000,"fUSD",-150.0,0.0001432,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006357,1778449840000,"fUSD",-150.0,0.00014349,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006355,1778449840000,"fUSD",-150.0,0.00014312,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006359,1778449840000,"fUSD",-150.0,0.00014387,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006358,1778449840000,"fUSD",-166.66,0.00014384,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006366,1778449840000,"fUSD",-5097.64960006,0.00014428,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006361,1778449840000,"fUSD",-150.0,0.00014387,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006370,1778449840000,"fUSD",-150.0,0.00014499,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006385,1778449840000,"fUSD",-1690.5913692,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006371,1778449840000,"fUSD",-164528.41409628,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006384,1778449840000,"fUSD",-315.87755839,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006383,1778449840000,"fUSD",-2269.44115513,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006382,1778449840000,"fUSD",-9077.54866152,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006379,1778449840000,"fUSD",-8832.25660499,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006381,1778449840000,"fUSD",-8943.78386462,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006367,1778449840000,"fUSD",-696.91935626,0.00014437,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006378,1778449840000,"fUSD",-774.6985844,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006377,1778449840000,"fUSD",-4019.3429214,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006376,1778449840000,"fUSD",-2095.592,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006375,1778449840000,"fUSD",-32508.88239924,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006373,1778449840000,"fUSD",-654.75309404,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006374,1778449840000,"fUSD",-15365.61158023,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006369,1778449840000,"fUSD",-150.0,0.00014487,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006380,1778449840000,"fUSD",-8947.21879473,0.00014512,2,"2026-05-10T21:50:40.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006389,1778449842000,"fUSD",500.0,0.00027397,120,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006400,1778449842000,"fUSD",-152.0,0.00010511,2,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006401,1778449842000,"fUSD",-112.73669244,0.00014435,2,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006402,1778449842000,"fUSD",-92267.81259236,0.00014435,2,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006404,1778449842000,"fUSD",-52384.29618335,0.00014512,2,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006403,1778449842000,"fUSD",-463799.80344019,0.00014512,2,"2026-05-10T21:50:42.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006408,1778449845000,"fUSD",-2203.8182,0.00014512,2,"2026-05-10T21:50:45.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006407,1778449845000,"fUSD",-692.44880235,0.00014512,2,"2026-05-10T21:50:45.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006406,1778449845000,"fUSD",-4739.2710069,0.00014512,2,"2026-05-10T21:50:45.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006405,1778449845000,"fUSD",-364.4250075,0.00014512,2,"2026-05-10T21:50:45.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006409,1778449846000,"fUSD",-2896.03802184,0.00014512,2,"2026-05-10T21:50:46.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006413,1778449928000,"fUSD",450.21390699,0.00013585,21,"2026-05-10T21:52:08.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006414,1778449929000,"fUSD",450.21390699,0.00013813,21,"2026-05-10T21:52:09.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006415,1778449931000,"fUSD",450.21390699,0.00013911,21,"2026-05-10T21:52:11.000",0.00041244999999999997,95.3,0.990408463908218,5317179992.256146]
[422006420,1778450740000,"fUSD",395.8,6.387e-05,2,"2026-05-10T22:05:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006421,1778450740000,"fUSD",395.8,6.71e-05,2,"2026-05-10T22:05:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006426,1778450741000,"fUSD",395.8,8.325e-05,2,"2026-05-10T22:05:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006425,1778450741000,"fUSD",395.8,8.002e-05,2,"2026-05-10T22:05:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006424,1778450741000,"fUSD",395.8,7.679e-05,2,"2026-05-10T22:05:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006423,1778450741000,"fUSD",395.8,7.356e-05,2,"2026-05-10T22:05:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006422,1778450741000,"fUSD",395.8,7.033e-05,2,"2026-05-10T22:05:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006427,1778450742000,"fUSD",395.8,8.648e-05,2,"2026-05-10T22:05:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006430,1778450742000,"fUSD",395.8,9.617e-05,2,"2026-05-10T22:05:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006429,1778450742000,"fUSD",395.8,9.294e-05,2,"2026-05-10T22:05:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006428,1778450742000,"fUSD",395.8,8.971e-05,2,"2026-05-10T22:05:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006433,1778450743000,"fUSD",145.39,0.00010263,2,"2026-05-10T22:05:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006432,1778450743000,"fUSD",250.41,0.00010263,2,"2026-05-10T22:05:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006431,1778450743000,"fUSD",395.8,9.94e-05,2,"2026-05-10T22:05:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006435,1778450846000,"fUSD",-294.38264317,0.00010909,2,"2026-05-10T22:07:26.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006434,1778450846000,"fUSD",-395.8,0.00010586,2,"2026-05-10T22:07:26.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006436,1778450956000,"fUSD",-101.41735683,0.00010909,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006438,1778450956000,"fUSD",-152.0,0.00011433,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006439,1778450956000,"fUSD",-395.8,0.00011555,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006441,1778450956000,"fUSD",-189.62280218,0.00011899,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006437,1778450956000,"fUSD",-395.8,0.00011232,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006442,1778450956000,"fUSD",-1200.0,0.00011999,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006444,1778450956000,"fUSD",-300.0,0.00011999,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006443,1778450956000,"fUSD",-300.0,0.00011999,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006446,1778450956000,"fUSD",-7561.96174048,0.00012,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006445,1778450956000,"fUSD",-295.38089088,0.00012,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006440,1778450956000,"fUSD",-395.8,0.00011878,2,"2026-05-10T22:09:16.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006447,1778450972000,"fUSD",-237.28835101,0.00012,2,"2026-05-10T22:09:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006477,1778451031000,"fUSD",-1205.64,0.00012673,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006472,1778451031000,"fUSD",-191.17,0.00012314,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006469,1778451031000,"fUSD",-2000.0,0.00012248,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006470,1778451031000,"fUSD",-200.0,0.00012249,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006471,1778451031000,"fUSD",-163.76,0.00012293,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006466,1778451031000,"fUSD",-500.0,0.00012052,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006467,1778451031000,"fUSD",-189.20460672,0.00012171,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006468,1778451031000,"fUSD",-395.8,0.00012201,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006463,1778451031000,"fUSD",-3244.42329341,0.00012,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006464,1778451031000,"fUSD",-24972.1282066,0.00012,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006462,1778451031000,"fUSD",-214.79625214,0.00011999,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006461,1778451031000,"fUSD",-985.20374786,0.00011999,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006465,1778451031000,"fUSD",-191.17,0.00012014,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006476,1778451031000,"fUSD",-191.17,0.00012615,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006474,1778451031000,"fUSD",-150.0,0.0001242,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006473,1778451031000,"fUSD",-5775.9,0.00012335,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006475,1778451031000,"fUSD",-395.8,0.00012524,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006489,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006487,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006490,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006486,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006485,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006488,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006484,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006482,1778451031000,"fUSD",-150.0,0.00013254,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006481,1778451031000,"fUSD",-191.17,0.00013215,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006483,1778451031000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006479,1778451031000,"fUSD",-165.6,0.00012921,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006480,1778451031000,"fUSD",-1680.0,0.00013199,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006478,1778451031000,"fUSD",-191.17,0.00012915,2,"2026-05-10T22:10:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006548,1778451032000,"fUSD",-637.83327204,0.00013363,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006546,1778451032000,"fUSD",-500.0,0.00013363,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006535,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006532,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006521,1778451032000,"fUSD",-500.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006526,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006519,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006549,1778451032000,"fUSD",-245.99,0.00013436,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006533,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006551,1778451032000,"fUSD",-5670.8753665,0.00013438,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006540,1778451032000,"fUSD",-500.0,0.00013363,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006553,1778451032000,"fUSD",-2443.52098345,0.00013438,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006555,1778451032000,"fUSD",-1852.42,0.00013439,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006539,1778451032000,"fUSD",-500.0,0.00013265,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006544,1778451032000,"fUSD",-500.0,0.00013363,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006537,1778451032000,"fUSD",-1302.74147374,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006527,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006542,1778451032000,"fUSD",-500.0,0.00013363,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006559,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006570,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006571,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006567,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006534,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006522,1778451032000,"fUSD",-500.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006507,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006530,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006491,1778451032000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006492,1778451032000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006493,1778451032000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006494,1778451032000,"fUSD",-500.0,0.00013255,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006496,1778451032000,"fUSD",-150.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006495,1778451032000,"fUSD",-379.66092149,0.00013255,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006497,1778451032000,"fUSD",-164.61087313,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006499,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006501,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006498,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006529,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006500,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006502,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006512,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006509,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006510,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006504,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006505,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006572,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006517,1778451032000,"fUSD",-500.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006516,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006524,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006503,1778451032000,"fUSD",-168.32807121,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006557,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006514,1778451032000,"fUSD",-1299.0,0.00013263,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006565,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006595,1778451032000,"fUSD",-302.98956092,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006590,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006597,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006598,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006603,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006602,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006606,1778451032000,"fUSD",-3395.3110489,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006604,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006605,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006608,1778451032000,"fUSD",-82483.10411802,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006594,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006607,1778451032000,"fUSD",-89397.56563787,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006610,1778451032000,"fUSD",-341.348914,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006609,1778451032000,"fUSD",-1254.41808677,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006614,1778451032000,"fUSD",-2434.79182097,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006613,1778451032000,"fUSD",-1284.18884217,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006617,1778451032000,"fUSD",-620.42829203,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006616,1778451032000,"fUSD",-1110.61079819,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006615,1778451032000,"fUSD",-595.22405795,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006619,1778451032000,"fUSD",-1159.94357071,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006618,1778451032000,"fUSD",-2642.63241699,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006573,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006611,1778451032000,"fUSD",-512.90085166,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006599,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006612,1778451032000,"fUSD",-2886.20911339,0.00013538,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006600,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006574,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006575,1778451032000,"fUSD",-500.0,0.00013531,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006561,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006563,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006577,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006587,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006588,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006569,1778451032000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006578,1778451032000,"fUSD",-251.43290321,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006576,1778451032000,"fUSD",-2080.17592889,0.00013531,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006581,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006579,1778451032000,"fUSD",-647.41078956,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006586,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006583,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006585,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006582,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006584,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006589,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006591,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006592,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006593,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006596,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006580,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006601,1778451032000,"fUSD",-500.0,0.00013537,2,"2026-05-10T22:10:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006620,1778451033000,"fUSD",-719.52552339,0.00013538,2,"2026-05-10T22:10:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006630,1778451037000,"fUSD",-19098.13783593,0.00013538,2,"2026-05-10T22:10:37.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006628,1778451037000,"fUSD",-1000.18778537,0.00013538,2,"2026-05-10T22:10:37.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006629,1778451037000,"fUSD",-865.69,0.00013538,2,"2026-05-10T22:10:37.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006631,1778451039000,"fUSD",-60341.11258569,0.00013538,2,"2026-05-10T22:10:39.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006632,1778451039000,"fUSD",-394.11776945,0.00013538,2,"2026-05-10T22:10:39.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006662,1778451040000,"fUSD",-166.66,0.00013836,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006665,1778451040000,"fUSD",-5670.8753665,0.00013925,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006663,1778451040000,"fUSD",-150.0,0.00013862,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006672,1778451040000,"fUSD",-150.0,0.0001405,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006673,1778451040000,"fUSD",-575.90720478,0.00014073,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006667,1778451040000,"fUSD",-150.0,0.00013956,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006671,1778451040000,"fUSD",-51898.54028092,0.0001399,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006674,1778451040000,"fUSD",-1134.60857358,0.00014073,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006666,1778451040000,"fUSD",-2443.52098345,0.00013925,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006669,1778451040000,"fUSD",-150.0,0.00013987,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006668,1778451040000,"fUSD",-166.66,0.00013973,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006670,1778451040000,"fUSD",-150.0,0.00013987,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006676,1778451040000,"fUSD",-911.31458795,0.00014079,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006686,1778451040000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006687,1778451040000,"fUSD",-166.66,0.00014247,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006677,1778451040000,"fUSD",-235.75327194,0.00014086,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006675,1778451040000,"fUSD",-769.92911676,0.00014073,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006682,1778451040000,"fUSD",-166.66,0.0001411,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006679,1778451040000,"fUSD",-150.0,0.00014087,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006680,1778451040000,"fUSD",-5670.8753665,0.00014088,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006688,1778451040000,"fUSD",-5670.8753665,0.0001425,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006685,1778451040000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006681,1778451040000,"fUSD",-2443.52098345,0.00014088,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006684,1778451040000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006683,1778451040000,"fUSD",-150.0,0.00014143,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006690,1778451040000,"fUSD",-150.0,0.00014331,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006678,1778451040000,"fUSD",-221.57045067,0.00014086,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006664,1778451040000,"fUSD",-150.0,0.00013862,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006633,1778451040000,"fUSD",-666.0,0.00013538,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006656,1778451040000,"fUSD",-5670.8753665,0.00013763,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006700,1778451040000,"fUSD",-160.56875636,0.00014473,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006634,1778451040000,"fUSD",-166.91236304,0.00013538,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006635,1778451040000,"fUSD",-662.0,0.00013539,5,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006637,1778451040000,"fUSD",-150.0,0.00013581,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006645,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006641,1778451040000,"fUSD",-500.0,0.00013673,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006647,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006638,1778451040000,"fUSD",-5670.8753665,0.000136,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006643,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006646,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006644,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006640,1778451040000,"fUSD",-166.51,0.00013662,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006639,1778451040000,"fUSD",-2443.52098345,0.000136,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006642,1778451040000,"fUSD",-150.0,0.00013675,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006636,1778451040000,"fUSD",-500.0,0.00013539,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006648,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006649,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006659,1778451040000,"fUSD",-2000.0,0.00013779,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006652,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006651,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006660,1778451040000,"fUSD",-150.0,0.00013787,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006650,1778451040000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006661,1778451040000,"fUSD",-251.41,0.00013813,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006653,1778451040000,"fUSD",-200.0,0.00013699,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006654,1778451040000,"fUSD",-166.66,0.00013699,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006655,1778451040000,"fUSD",-1000.0,0.00013699,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006657,1778451040000,"fUSD",-2443.52098345,0.00013763,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006658,1778451040000,"fUSD",-150.0,0.00013769,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006703,1778451040000,"fUSD",-512.86008172,0.00014473,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006713,1778451040000,"fUSD",-27962.775467,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006702,1778451040000,"fUSD",-422.72328649,0.00014473,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006729,1778451040000,"fUSD",-2443.52098345,0.00014738,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006736,1778451040000,"fUSD",-7978.96961638,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006734,1778451040000,"fUSD",-150.0,0.00014893,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006732,1778451040000,"fUSD",-693.0,0.00014804,5,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006737,1778451040000,"fUSD",-1562.94049362,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006731,1778451040000,"fUSD",-448.0,0.00014804,5,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006735,1778451040000,"fUSD",-2021.03038362,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006730,1778451040000,"fUSD",-150.0,0.00014799,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006739,1778451040000,"fUSD",-318.3534231,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006741,1778451040000,"fUSD",-184.47475161,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006740,1778451040000,"fUSD",-617.22337898,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006701,1778451040000,"fUSD",-500.0,0.00014473,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006742,1778451040000,"fUSD",-2443.52098345,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006746,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006747,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006744,1778451040000,"fUSD",-170.358,0.00014985,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006745,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006738,1778451040000,"fUSD",-4107.93487288,0.000149,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006749,1778451040000,"fUSD",-202.74180664,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006756,1778451040000,"fUSD",-151.0,0.00014997,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006748,1778451040000,"fUSD",-202.44170581,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006752,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006751,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006750,1778451040000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006754,1778451040000,"fUSD",-240.64739984,0.0001499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006755,1778451040000,"fUSD",-240.64739984,0.0001499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006753,1778451040000,"fUSD",-240.64739984,0.0001499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006733,1778451040000,"fUSD",-200.0,0.0001488,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006728,1778451040000,"fUSD",-5670.8753665,0.00014738,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006743,1778451040000,"fUSD",-1909.038,0.00014985,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006722,1778451040000,"fUSD",-2443.52098345,0.00014575,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006720,1778451040000,"fUSD",-2351.0,0.00014519,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006693,1778451040000,"fUSD",-150.0,0.00014387,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006698,1778451040000,"fUSD",-150.0,0.00014424,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006694,1778451040000,"fUSD",-5670.8753665,0.00014413,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006696,1778451040000,"fUSD",-2443.52098345,0.00014413,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006692,1778451040000,"fUSD",-166.66,0.00014384,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006691,1778451040000,"fUSD",-255.0,0.00014367,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006706,1778451040000,"fUSD",-150.0,0.00014487,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006704,1778451040000,"fUSD",-150.0,0.00014487,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006709,1778451040000,"fUSD",-173.36,0.00014497,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006689,1778451040000,"fUSD",-2443.52098345,0.0001425,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006714,1778451040000,"fUSD",-938.7552953,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006708,1778451040000,"fUSD",-207.38,0.00014497,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006716,1778451040000,"fUSD",-72485.3199606,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006710,1778451040000,"fUSD",-2858.7185383,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006727,1778451040000,"fUSD",-330.0,0.00014712,3,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006719,1778451040000,"fUSD",-150.0,0.00014518,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006711,1778451040000,"fUSD",-3566.8164805,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006717,1778451040000,"fUSD",-151.0,0.00014509,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006723,1778451040000,"fUSD",-150.0,0.00014612,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006726,1778451040000,"fUSD",-150.0,0.00014705,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006721,1778451040000,"fUSD",-5670.8753665,0.00014575,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006724,1778451040000,"fUSD",-150.0,0.00014612,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006718,1778451040000,"fUSD",-197.20488926,0.00014512,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006712,1778451040000,"fUSD",-20458.1203027,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006715,1778451040000,"fUSD",-5271.929261,0.00014499,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006725,1778451040000,"fUSD",-150.0,0.00014687,2,"2026-05-10T22:10:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006765,1778451041000,"fUSD",-192.9780324,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006757,1778451041000,"fUSD",-155.0,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006758,1778451041000,"fUSD",-1122.71385098,0.00014999,5,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006762,1778451041000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006764,1778451041000,"fUSD",-203.87221755,0.00013698,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006760,1778451041000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006761,1778451041000,"fUSD",-307.0219676,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006763,1778451041000,"fUSD",-296.12778245,0.00013698,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006759,1778451041000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006777,1778451041000,"fUSD",-261.92368077,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006772,1778451041000,"fUSD",-668.35494295,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006767,1778451041000,"fUSD",-160.27959462,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006769,1778451041000,"fUSD",-22443.79872966,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006771,1778451041000,"fUSD",-5460.04314611,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006768,1778451041000,"fUSD",-344.78261293,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006770,1778451041000,"fUSD",-469.10245822,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006773,1778451041000,"fUSD",-1057.47540344,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006774,1778451041000,"fUSD",-11991.61838017,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006778,1778451041000,"fUSD",-26041.49379629,0.00015,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006766,1778451041000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006783,1778451042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006784,1778451042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006785,1778451042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006786,1778451042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006789,1778451042000,"fUSD",-400.78697663,0.00014999,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006788,1778451042000,"fUSD",-1070.90832179,0.00014999,5,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006787,1778451042000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:10:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006791,1778451043000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006790,1778451043000,"fUSD",-99.21302337,0.00014999,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006794,1778451043000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006792,1778451043000,"fUSD",-8.78697663,0.00014999,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006793,1778451043000,"fUSD",-491.21302337,0.00014999,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006795,1778451043000,"fUSD",-1669481.61390982,0.00015,2,"2026-05-10T22:10:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006801,1778451045000,"fUSD",-4015.11574877,0.00015,2,"2026-05-10T22:10:45.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006800,1778451045000,"fUSD",-5011.03432598,0.00015,2,"2026-05-10T22:10:45.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006799,1778451045000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:10:45.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006802,1778451046000,"fUSD",-7264.9999,0.00015,2,"2026-05-10T22:10:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006809,1778452038000,"fUSD",-491.63769796,0.00013423,2,"2026-05-10T22:27:18.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006808,1778452038000,"fUSD",-178.50986538,0.00013017,2,"2026-05-10T22:27:18.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006805,1778452038000,"fUSD",-165.63,0.00011121,2,"2026-05-10T22:27:18.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006807,1778452038000,"fUSD",-250.0,0.00012272,2,"2026-05-10T22:27:18.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006806,1778452038000,"fUSD",-250.0,0.00012233,2,"2026-05-10T22:27:18.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006820,1778452231000,"fUSD",-150.0,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006822,1778452231000,"fUSD",-150.0,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006819,1778452231000,"fUSD",-1200.0,0.00013423,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006824,1778452231000,"fUSD",-150.0,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006818,1778452231000,"fUSD",-300.0,0.00013423,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006826,1778452231000,"fUSD",-204.24576635,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006823,1778452231000,"fUSD",-150.0,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006829,1778452231000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006828,1778452231000,"fUSD",-229.64516561,0.00013488,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006821,1778452231000,"fUSD",-151.46004105,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006825,1778452231000,"fUSD",-150.0,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006827,1778452231000,"fUSD",-220.64925,0.00013424,2,"2026-05-10T22:30:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006886,1778452232000,"fUSD",-150.0,0.0001405,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006881,1778452232000,"fUSD",-150.0,0.00013862,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006879,1778452232000,"fUSD",-2500.0,0.0001386,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006890,1778452232000,"fUSD",-2157.14243826,0.00014238,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006884,1778452232000,"fUSD",-166.66,0.00013973,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006866,1778452232000,"fUSD",-29999.99,0.00013699,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006885,1778452232000,"fUSD",-250.0,0.00014,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006883,1778452232000,"fUSD",-9331.69,0.00013889,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006872,1778452232000,"fUSD",-173.09,0.00013805,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006894,1778452232000,"fUSD",-152.0,0.00014551,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006891,1778452232000,"fUSD",-166.66,0.00014247,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006887,1778452232000,"fUSD",-221.85,0.00014094,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006877,1778452232000,"fUSD",-150.0,0.0001384,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006900,1778452232000,"fUSD",-265.84703492,0.00014765,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006888,1778452232000,"fUSD",-166.66,0.0001411,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006898,1778452232000,"fUSD",-167.0,0.00014714,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006889,1778452232000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006897,1778452232000,"fUSD",-150.0,0.00014612,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006893,1778452232000,"fUSD",-150.0,0.00014424,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006895,1778452232000,"fUSD",-1909.038,0.000146,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006899,1778452232000,"fUSD",-1680.0,0.00014765,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006901,1778452232000,"fUSD",-6075.176,0.00014767,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006902,1778452232000,"fUSD",-938.4627154,0.00014779,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006863,1778452232000,"fUSD",-5082.66,0.00013699,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006905,1778452232000,"fUSD",-150.0,0.00014799,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006906,1778452232000,"fUSD",-4024.85385681,0.000148,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006896,1778452232000,"fUSD",-170.358,0.000146,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006875,1778452232000,"fUSD",-166.66,0.00013836,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006857,1778452232000,"fUSD",-200.0,0.00013699,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006852,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006841,1778452232000,"fUSD",-200.0,0.00013662,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006834,1778452232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006842,1778452232000,"fUSD",-150.0,0.00013675,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006846,1778452232000,"fUSD",-150.0,0.00013697,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006831,1778452232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006836,1778452232000,"fUSD",-2341.9,0.00013534,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006835,1778452232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006830,1778452232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006839,1778452232000,"fUSD",-6023.84,0.00013608,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006844,1778452232000,"fUSD",-2000.0,0.00013692,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006838,1778452232000,"fUSD",-1089.83,0.00013548,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006837,1778452232000,"fUSD",-231.09,0.00013539,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006843,1778452232000,"fUSD",-2080.17592889,0.0001369,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006869,1778452232000,"fUSD",-602.82,0.00013782,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006845,1778452232000,"fUSD",-2909.0,0.00013694,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006833,1778452232000,"fUSD",-202.44170581,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006840,1778452232000,"fUSD",-162.49380563,0.00013631,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006848,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006904,1778452232000,"fUSD",-938.46271535,0.00014792,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006856,1778452232000,"fUSD",-308.48998004,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006860,1778452232000,"fUSD",-166.66,0.00013699,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006855,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006850,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006851,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006847,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006854,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006853,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006849,1778452232000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006832,1778452232000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006907,1778452232000,"fUSD",-199.58702573,0.000148,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006892,1778452232000,"fUSD",-166.66,0.00014384,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006903,1778452232000,"fUSD",-2236.95670848,0.00014786,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006940,1778452232000,"fUSD",-682.38556353,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006938,1778452232000,"fUSD",-300.90623162,0.0001489,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006942,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006947,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006943,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006944,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006948,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006939,1778452232000,"fUSD",-425.8829,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006954,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006950,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006949,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006951,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006955,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006937,1778452232000,"fUSD",-4024.85385681,0.00014889,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006956,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006964,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006953,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006957,1778452232000,"fUSD",-222.47391354,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006966,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006960,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006967,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006968,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006958,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006959,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006909,1778452232000,"fUSD",-2500.0,0.000148,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006952,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006961,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006965,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006962,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006945,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006963,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006946,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006941,1778452232000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006908,1778452232000,"fUSD",-274.24694809,0.000148,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006911,1778452232000,"fUSD",-252.89091526,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006916,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006920,1778452232000,"fUSD",-938.46271535,0.00014819,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006912,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006915,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006921,1778452232000,"fUSD",-152.0,0.0001482,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006917,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006914,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006919,1778452232000,"fUSD",-4024.85385681,0.00014811,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006922,1778452232000,"fUSD",-255.0,0.0001482,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006913,1778452232000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006918,1778452232000,"fUSD",-392.8266274,0.00014809,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006910,1778452232000,"fUSD",-938.46271535,0.00014806,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006929,1778452232000,"fUSD",-4024.85385681,0.00014856,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006924,1778452232000,"fUSD",-938.46271535,0.00014833,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006932,1778452232000,"fUSD",-938.46271535,0.00014873,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006933,1778452232000,"fUSD",-4024.85385681,0.00014878,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006930,1778452232000,"fUSD",-938.46271535,0.0001486,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006925,1778452232000,"fUSD",-4024.85385681,0.00014833,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006934,1778452232000,"fUSD",-200.0,0.00014879,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006927,1778452232000,"fUSD",-938.46271535,0.00014846,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006928,1778452232000,"fUSD",-4672.64068204,0.0001485,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006926,1778452232000,"fUSD",-4024.85385681,0.00014844,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006936,1778452232000,"fUSD",-1360.3327125,0.00014887,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006923,1778452232000,"fUSD",-4024.85385681,0.00014822,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006935,1778452232000,"fUSD",-938.46271535,0.00014887,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006931,1778452232000,"fUSD",-4024.85385681,0.00014867,2,"2026-05-10T22:30:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006981,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007015,1778452233000,"fUSD",-513.35222473,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007012,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007005,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007021,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007032,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007033,1778452233000,"fUSD",-501.58512428,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007028,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007034,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006978,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006993,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007022,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007016,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007019,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006987,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006996,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006991,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007018,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007042,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006980,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007014,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007024,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007027,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007041,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007001,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007035,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006995,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007010,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006970,1778452233000,"fUSD",-507.49730074,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007037,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006971,1778452233000,"fUSD",-347.79204174,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006973,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006972,1778452233000,"fUSD",-202.70691303,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006969,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006974,1778452233000,"fUSD",-424.70716313,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007006,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007013,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007020,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007044,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007011,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006983,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006992,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007040,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006976,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006979,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006999,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007009,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007007,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007008,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006982,1778452233000,"fUSD",-501.80127306,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006994,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006989,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006998,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007036,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007058,1778452233000,"fUSD",-164.89154257,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006988,1778452233000,"fUSD",-203.53673304,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007045,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007048,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007054,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007063,1778452233000,"fUSD",-307.0219676,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007065,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007076,1778452233000,"fUSD",-90105.3817841,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007060,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007071,1778452233000,"fUSD",-679.32947431,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007070,1778452233000,"fUSD",-324.94945744,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007072,1778452233000,"fUSD",-607.56659935,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007064,1778452233000,"fUSD",-507.86082576,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007068,1778452233000,"fUSD",-712.0,0.000149,5,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007077,1778452233000,"fUSD",-164493.45144439,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007066,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007059,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007074,1778452233000,"fUSD",-93587.96087967,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007062,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007069,1778452233000,"fUSD",-714.37647445,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007067,1778452233000,"fUSD",-886.0,0.000149,5,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007073,1778452233000,"fUSD",-664.76393165,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007057,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007075,1778452233000,"fUSD",-194440.96470636,0.000149,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007061,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007055,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007052,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007056,1778452233000,"fUSD",-603.27925644,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007047,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007002,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007004,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007023,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007031,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007038,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006990,1778452233000,"fUSD",-315.59991705,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007049,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007039,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006986,1778452233000,"fUSD",-604.86956112,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007029,1778452233000,"fUSD",-427.95713419,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006997,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007000,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007017,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007025,1778452233000,"fUSD",-554.41732098,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007026,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007053,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007050,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007051,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007046,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006984,1778452233000,"fUSD",-596.19759619,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006975,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007043,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007030,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007003,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006985,1778452233000,"fUSD",-155.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422006977,1778452233000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:30:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007088,1778452238000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007089,1778452238000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007090,1778452238000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007093,1778452238000,"fUSD",-2380.131701,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007091,1778452238000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007097,1778452238000,"fUSD",-2050.45774159,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007094,1778452238000,"fUSD",-2560.5904227,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007096,1778452238000,"fUSD",-8427.67278727,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007092,1778452238000,"fUSD",-500.0,0.00014809,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007098,1778452238000,"fUSD",-37.4512918,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007095,1778452238000,"fUSD",-2149.54225841,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007099,1778452238000,"fUSD",-81475.99999999,0.000149,2,"2026-05-10T22:30:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007105,1778452240000,"fUSD",-4003.35,0.000149,2,"2026-05-10T22:30:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007106,1778452240000,"fUSD",-578.02784794,0.000149,2,"2026-05-10T22:30:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007107,1778452241000,"fUSD",-902.65302674,0.000149,2,"2026-05-10T22:30:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007118,1778452244000,"fUSD",-290.0373289,0.00014404,2,"2026-05-10T22:30:44.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007117,1778452244000,"fUSD",-338853.66433066,0.00014404,2,"2026-05-10T22:30:44.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007139,1778452246000,"fUSD",-81.52957976,0.00014404,2,"2026-05-10T22:30:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007137,1778452246000,"fUSD",-123950.92334436,0.00014404,2,"2026-05-10T22:30:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007138,1778452246000,"fUSD",-684.78,0.00014404,2,"2026-05-10T22:30:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007136,1778452246000,"fUSD",-4343.81052465,0.00014404,2,"2026-05-10T22:30:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007142,1778452489000,"fUSD",150.87,6.8e-05,2,"2026-05-10T22:34:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007143,1778452541000,"fUSD",152.0,0.00025706,120,"2026-05-10T22:35:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007144,1778452707000,"fUSD",171.0,0.00012,3,"2026-05-10T22:38:27.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007145,1778453053000,"fUSD",1587.11,0.00027397,120,"2026-05-10T22:44:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007155,1778453369000,"fUSD",-152.0,0.00012639,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007161,1778453369000,"fUSD",-500.0,0.00013009,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007157,1778453369000,"fUSD",-179.12,0.00012846,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007159,1778453369000,"fUSD",-249.61,0.00012949,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007158,1778453369000,"fUSD",-303.57,0.00012885,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007156,1778453369000,"fUSD",-282.76,0.00012776,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007154,1778453369000,"fUSD",-150.0,0.00012627,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007148,1778453369000,"fUSD",-1863.64,0.00012395,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007153,1778453369000,"fUSD",-197.61,0.00012572,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007151,1778453369000,"fUSD",-1852.42,0.00012479,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007150,1778453369000,"fUSD",-152.2680635,0.00012471,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007149,1778453369000,"fUSD",-211.67,0.00012414,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007164,1778453369000,"fUSD",-200.0,0.00013185,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007147,1778453369000,"fUSD",-168.2,0.00012357,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007152,1778453369000,"fUSD",-303.57,0.00012571,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007163,1778453369000,"fUSD",-294.4665,0.00013085,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007160,1778453369000,"fUSD",-163.32,0.00012949,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007162,1778453369000,"fUSD",-150.0,0.00013065,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007178,1778453369000,"fUSD",-1200.0,0.00013589,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007165,1778453369000,"fUSD",-2000.0,0.00013185,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007179,1778453369000,"fUSD",-200.0,0.0001359,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007180,1778453369000,"fUSD",-2080.17592889,0.0001359,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007177,1778453369000,"fUSD",-150.0,0.00013553,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007175,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007174,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007173,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007176,1778453369000,"fUSD",-303.57,0.00013514,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007168,1778453369000,"fUSD",-150.87,0.00013334,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007170,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007171,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007169,1778453369000,"fUSD",-150.0,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007167,1778453369000,"fUSD",-162.14,0.00013234,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007166,1778453369000,"fUSD",-303.57,0.000132,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007172,1778453369000,"fUSD",-250.23673418,0.00013488,2,"2026-05-10T22:49:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007193,1778453370000,"fUSD",-460.42799691,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007200,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007198,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007197,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007196,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007195,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007194,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007192,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007190,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007183,1778453370000,"fUSD",-2900.89,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007189,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007188,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007187,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007186,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007184,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007182,1778453370000,"fUSD",-165.69,0.00013591,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007181,1778453370000,"fUSD",-150.0,0.0001359,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007201,1778453370000,"fUSD",-251.41,0.00013598,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007191,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007202,1778453370000,"fUSD",-258476.6852,0.00013598,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007185,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007204,1778453370000,"fUSD",-207.11933784,0.00013635,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007199,1778453370000,"fUSD",-500.0,0.00013597,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007220,1778453370000,"fUSD",-150.0,0.00013737,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007222,1778453370000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007221,1778453370000,"fUSD",-150.0,0.00013748,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007219,1778453370000,"fUSD",-150.0,0.00013737,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007216,1778453370000,"fUSD",-166.66,0.00013699,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007217,1778453370000,"fUSD",-1000.0,0.00013699,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007215,1778453370000,"fUSD",-200.0,0.00013699,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007213,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007218,1778453370000,"fUSD",-250.0,0.00013718,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007214,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007212,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007205,1778453370000,"fUSD",-150.0,0.00013675,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007207,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007206,1778453370000,"fUSD",-150.0,0.00013683,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007203,1778453370000,"fUSD",-150.0,0.00013618,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007210,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007209,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007211,1778453370000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007208,1778453370000,"fUSD",-356.17682839,0.00013698,2,"2026-05-10T22:49:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007234,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007241,1778453371000,"fUSD",-166.03899763,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007240,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007239,1778453371000,"fUSD",-150.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007242,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007238,1778453371000,"fUSD",-508.2746094,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007237,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007236,1778453371000,"fUSD",-150.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007235,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007233,1778453371000,"fUSD",-150.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007223,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007231,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007230,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007229,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007228,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007227,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007226,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007225,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007224,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007243,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007232,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007245,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007244,1778453371000,"fUSD",-150.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007264,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007247,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007268,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007266,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007262,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007265,1778453371000,"fUSD",-150.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007263,1778453371000,"fUSD",-508.0372081,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007261,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007259,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007260,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007257,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007258,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007254,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007255,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007253,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007252,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007250,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007251,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007248,1778453371000,"fUSD",-314.6069963,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007249,1778453371000,"fUSD",-150.0,0.00013787,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007246,1778453371000,"fUSD",-500.0,0.00013758,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007256,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007267,1778453371000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:31.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007281,1778453372000,"fUSD",-346.73103093,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007282,1778453372000,"fUSD",-250.0,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007283,1778453372000,"fUSD",-262.24685327,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007287,1778453372000,"fUSD",-500.0,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007285,1778453372000,"fUSD",-500.0,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007286,1778453372000,"fUSD",-500.0,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007288,1778453372000,"fUSD",-500.0,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007284,1778453372000,"fUSD",-166.66,0.00013836,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007289,1778453372000,"fUSD",-500.0,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007280,1778453372000,"fUSD",-300.0,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007270,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007276,1778453372000,"fUSD",-150.0,0.00013813,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007278,1778453372000,"fUSD",-250.0,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007277,1778453372000,"fUSD",-303.57,0.00013828,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007275,1778453372000,"fUSD",-496.11737516,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007272,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007274,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007273,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007271,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007269,1778453372000,"fUSD",-500.0,0.00013801,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007279,1778453372000,"fUSD",-300.0,0.00013829,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007292,1778453372000,"fUSD",-150.0,0.00013879,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007298,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007291,1778453372000,"fUSD",-150.0,0.00013862,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007293,1778453372000,"fUSD",-5706.98173302,0.00013903,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007314,1778453372000,"fUSD",-379.10052604,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007313,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007310,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007312,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007311,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007309,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007306,1778453372000,"fUSD",-512.93330306,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007307,1778453372000,"fUSD",-150.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007304,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007308,1778453372000,"fUSD",-249.72103461,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007303,1778453372000,"fUSD",-526.04399101,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007290,1778453372000,"fUSD",-324.74966561,0.00013856,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007305,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007296,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007297,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007295,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007294,1778453372000,"fUSD",-150.0,0.00013944,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007302,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007300,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007301,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007299,1778453372000,"fUSD",-500.0,0.0001397,2,"2026-05-10T22:49:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007326,1778453373000,"fUSD",-5706.98173295,0.00014014,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007334,1778453373000,"fUSD",-5706.98173295,0.00014125,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007333,1778453373000,"fUSD",-166.66,0.0001411,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007331,1778453373000,"fUSD",-150.0,0.00014074,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007332,1778453373000,"fUSD",-150.0,0.00014087,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007329,1778453373000,"fUSD",-221.57045067,0.00014045,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007330,1778453373000,"fUSD",-150.0,0.0001405,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007328,1778453373000,"fUSD",-235.75327194,0.00014045,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007325,1778453373000,"fUSD",-150.0,0.00014009,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007315,1778453373000,"fUSD",-500.0,0.00013973,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007324,1778453373000,"fUSD",-250.0,0.00014,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007327,1778453373000,"fUSD",-8682.24991567,0.00014045,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007322,1778453373000,"fUSD",-594.0151657,0.00013989,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007319,1778453373000,"fUSD",-166.66,0.00013973,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007318,1778453373000,"fUSD",-500.0,0.00013973,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007320,1778453373000,"fUSD",-150.0,0.00013987,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007321,1778453373000,"fUSD",-150.0,0.00013987,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007317,1778453373000,"fUSD",-422.72328649,0.00013973,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007316,1778453373000,"fUSD",-512.86008172,0.00013973,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007335,1778453373000,"fUSD",-1150.86276575,0.00014138,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007323,1778453373000,"fUSD",-51898.54028092,0.0001399,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007336,1778453373000,"fUSD",-150.0,0.00014139,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007342,1778453373000,"fUSD",-166.66,0.00014247,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007339,1778453373000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007358,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007359,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007356,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007357,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007355,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007354,1778453373000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007337,1778453373000,"fUSD",-150.0,0.00014204,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007352,1778453373000,"fUSD",-150.0,0.000144,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007351,1778453373000,"fUSD",-506.67195087,0.00014394,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007350,1778453373000,"fUSD",-150.0,0.00014387,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007353,1778453373000,"fUSD",-151.0,0.00014401,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007347,1778453373000,"fUSD",-150.0,0.00014335,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007349,1778453373000,"fUSD",-166.66,0.00014384,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007338,1778453373000,"fUSD",-5706.98173295,0.00014235,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007341,1778453373000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007343,1778453373000,"fUSD",-150.0,0.0001427,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007340,1778453373000,"fUSD",-150.0,0.00014237,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007345,1778453373000,"fUSD",-2041.91853177,0.00014305,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007346,1778453373000,"fUSD",-1065.2028456,0.00014327,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007348,1778453373000,"fUSD",-5706.98173295,0.00014346,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007344,1778453373000,"fUSD",-5000.0,0.00014304,2,"2026-05-10T22:49:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007360,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007361,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007362,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007363,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007364,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007365,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007366,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007368,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007373,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007369,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007367,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007375,1778453374000,"fUSD",-150.0,0.00014424,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007376,1778453374000,"fUSD",-2979.22094801,0.00014457,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007372,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007374,1778453374000,"fUSD",-193.85280422,0.00014405,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007371,1778453374000,"fUSD",-617.33085502,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007370,1778453374000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:49:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007377,1778453405000,"fUSD",198.67,7.048e-05,2,"2026-05-10T22:50:05.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007389,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007386,1778453413000,"fUSD",-1200.0,0.00014403,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007388,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007387,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007385,1778453413000,"fUSD",-166.91236304,0.00013989,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007382,1778453413000,"fUSD",-575.90720478,0.00013801,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007390,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007384,1778453413000,"fUSD",-500.0,0.00013973,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007381,1778453413000,"fUSD",-1134.60857358,0.00013801,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007380,1778453413000,"fUSD",-500.0,0.00013698,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007379,1778453413000,"fUSD",-508.180674,0.00013698,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007383,1778453413000,"fUSD",-769.92911676,0.00013801,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007392,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007378,1778453413000,"fUSD",-5485.8673,0.00013498,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007393,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007406,1778453413000,"fUSD",-300.0,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007404,1778453413000,"fUSD",-533.09624105,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007405,1778453413000,"fUSD",-542.57,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007402,1778453413000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007398,1778453413000,"fUSD",-150.0,0.00014487,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007400,1778453413000,"fUSD",-394.11776945,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007403,1778453413000,"fUSD",-353.49,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007401,1778453413000,"fUSD",-666.0,0.00014504,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007396,1778453413000,"fUSD",-150.0,0.00014465,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007397,1778453413000,"fUSD",-150.0,0.00014487,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007395,1778453413000,"fUSD",-2727.76078494,0.00014457,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007391,1778453413000,"fUSD",-500.0,0.00014404,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007399,1778453413000,"fUSD",-151.0,0.00014502,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007394,1778453413000,"fUSD",-261.31760827,0.00014405,2,"2026-05-10T22:50:13.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007408,1778453414000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:50:14.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007410,1778453414000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:50:14.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007411,1778453414000,"fUSD",-176613.24236413,0.00014505,2,"2026-05-10T22:50:14.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007409,1778453414000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:50:14.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007407,1778453414000,"fUSD",-666.0,0.00014504,2,"2026-05-10T22:50:14.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007422,1778453432000,"fUSD",-500.0,0.00014231,2,"2026-05-10T22:50:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007424,1778453432000,"fUSD",-9841.85585681,0.00014505,2,"2026-05-10T22:50:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007425,1778453432000,"fUSD",-9588.00687052,0.00014505,2,"2026-05-10T22:50:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007423,1778453432000,"fUSD",-415.81061599,0.00014504,2,"2026-05-10T22:50:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007426,1778453432000,"fUSD",-484.5,0.00014231,2,"2026-05-10T22:50:32.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007444,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007442,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007450,1778453433000,"fUSD",-231.903902,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007452,1778453433000,"fUSD",-231.903902,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007457,1778453433000,"fUSD",-576.251148,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007455,1778453433000,"fUSD",-576.251148,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007459,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007458,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007461,1778453433000,"fUSD",-788.49815,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007453,1778453433000,"fUSD",-173768.7315391,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007454,1778453433000,"fUSD",-576.251148,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007462,1778453433000,"fUSD",-788.49815,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007460,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007456,1778453433000,"fUSD",-576.251148,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007464,1778453433000,"fUSD",-788.49815,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007463,1778453433000,"fUSD",-788.49815,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007446,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007476,1778453433000,"fUSD",-3023.79146068,0.00014589,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007451,1778453433000,"fUSD",-231.903902,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007447,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007475,1778453433000,"fUSD",-482.76139056,0.00014573,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007443,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007474,1778453433000,"fUSD",-500.0,0.00014573,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007428,1778453433000,"fUSD",-444.21444635,0.00014231,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007427,1778453433000,"fUSD",-15.5,0.00014231,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007429,1778453433000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007431,1778453433000,"fUSD",-214107.06491902,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007430,1778453433000,"fUSD",-440.04755521,0.00014504,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007433,1778453433000,"fUSD",-40570.40243542,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007436,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007441,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007432,1778453433000,"fUSD",-562.5123601,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007434,1778453433000,"fUSD",-11882.4975395,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007438,1778453433000,"fUSD",-27951.5041932,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007448,1778453433000,"fUSD",-8228.8715104,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007437,1778453433000,"fUSD",-15541.0675483,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007449,1778453433000,"fUSD",-231.903902,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007439,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007445,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007440,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007435,1778453433000,"fUSD",-131680.2884768,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007468,1778453433000,"fUSD",-1000.0,0.00014521,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007479,1778453433000,"fUSD",-184.899,0.000146,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007473,1778453433000,"fUSD",-160.56875636,0.00014573,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007501,1778453433000,"fUSD",-700.0,0.00014795,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007503,1778453433000,"fUSD",-1880.1178,0.000148,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007506,1778453433000,"fUSD",-151.0,0.00014816,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007505,1778453433000,"fUSD",-153.6029,0.00014816,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007509,1778453433000,"fUSD",-151.0,0.00014816,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007507,1778453433000,"fUSD",-151.0,0.00014816,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007508,1778453433000,"fUSD",-151.0,0.00014816,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007504,1778453433000,"fUSD",-809.03,0.00014804,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007512,1778453433000,"fUSD",-333.33333,0.0001485,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007471,1778453433000,"fUSD",-5706.98173295,0.00014568,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007510,1778453433000,"fUSD",-2000.0,0.00014833,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007515,1778453433000,"fUSD",-333.33333,0.0001486,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007516,1778453433000,"fUSD",-156.30737109,0.00014884,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007514,1778453433000,"fUSD",-150.0,0.00014856,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007518,1778453433000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007517,1778453433000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007513,1778453433000,"fUSD",-333.33333,0.0001485,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007520,1778453433000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007519,1778453433000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007502,1778453433000,"fUSD",-150.0,0.00014799,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007499,1778453433000,"fUSD",-5706.98173295,0.00014789,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007511,1778453433000,"fUSD",-152.0,0.00014837,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007492,1778453433000,"fUSD",-150.0,0.00014737,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007500,1778453433000,"fUSD",-150.0,0.00014791,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007470,1778453433000,"fUSD",-249.61,0.00014567,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007465,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007469,1778453433000,"fUSD",-150.0,0.0001453,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007467,1778453433000,"fUSD",-391.2748952,0.00014521,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007477,1778453433000,"fUSD",-150.0,0.00014595,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007481,1778453433000,"fUSD",-150.0,0.00014661,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007485,1778453433000,"fUSD",-150.0,0.00014687,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007466,1778453433000,"fUSD",-151.0,0.00014505,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007483,1778453433000,"fUSD",-5706.98173295,0.00014678,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007490,1778453433000,"fUSD",-150.0,0.00014737,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007478,1778453433000,"fUSD",-2326.835,0.000146,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007498,1778453433000,"fUSD",-421.0,0.00014771,5,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007494,1778453433000,"fUSD",-223.82507163,0.00014749,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007496,1778453433000,"fUSD",-352.0,0.00014771,5,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007486,1778453433000,"fUSD",-255.0,0.00014704,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007480,1778453433000,"fUSD",-150.0,0.00014612,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007488,1778453433000,"fUSD",-150.0,0.00014726,2,"2026-05-10T22:50:33.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007551,1778453434000,"fUSD",-174.50419108,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007547,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007548,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007549,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007559,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007557,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007554,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007553,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007558,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007552,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007550,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007568,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007555,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007560,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007561,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007562,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007563,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007564,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007565,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007566,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007567,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007570,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007543,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007556,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007542,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007598,1778453434000,"fUSD",-152.0,0.00014975,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007535,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007581,1778453434000,"fUSD",-576.251148,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007522,1778453434000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007521,1778453434000,"fUSD",-305.7658887,0.0001489,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007523,1778453434000,"fUSD",-200.0,0.0001489,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007524,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007532,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007529,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007530,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007531,1778453434000,"fUSD",-586.80049804,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007534,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007533,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007525,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007526,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007527,1778453434000,"fUSD",-501.80635428,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007528,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007536,1778453434000,"fUSD",-158.19716862,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007546,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007537,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007540,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007544,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007545,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007538,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007539,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007541,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007580,1778453434000,"fUSD",-576.251148,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007615,1778453434000,"fUSD",-1122.71385098,0.00014999,5,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007572,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007600,1778453434000,"fUSD",-151.0,0.00014984,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007603,1778453434000,"fUSD",-243.7778175,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007602,1778453434000,"fUSD",-189.83929851,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007605,1778453434000,"fUSD",-202.9054993,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007604,1778453434000,"fUSD",-264.13566986,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007601,1778453434000,"fUSD",-500.0,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007608,1778453434000,"fUSD",-151.0,0.00014987,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007607,1778453434000,"fUSD",-150.0,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007609,1778453434000,"fUSD",-151.0,0.00014987,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007618,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007597,1778453434000,"fUSD",-152.0,0.00014975,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007623,1778453434000,"fUSD",-300.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007616,1778453434000,"fUSD",-1070.90832178,0.00014999,5,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007614,1778453434000,"fUSD",-151.0,0.00014997,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007611,1778453434000,"fUSD",-337.78130058,0.0001499,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007617,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007610,1778453434000,"fUSD",-177.5813361,0.00014989,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007613,1778453434000,"fUSD",-151.0,0.00014997,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007620,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007622,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007621,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007619,1778453434000,"fUSD",-500.0,0.00014999,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007612,1778453434000,"fUSD",-337.78130058,0.0001499,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007625,1778453434000,"fUSD",-380.0,0.00015,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007599,1778453434000,"fUSD",-161.54718026,0.00014975,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007595,1778453434000,"fUSD",-150.0,0.00014921,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007571,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007573,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007577,1778453434000,"fUSD",-231.903902,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007576,1778453434000,"fUSD",-231.903902,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007578,1778453434000,"fUSD",-231.903902,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007579,1778453434000,"fUSD",-231.903902,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007574,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007575,1778453434000,"fUSD",-151.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007582,1778453434000,"fUSD",-576.251148,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007584,1778453434000,"fUSD",-195.06796117,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007585,1778453434000,"fUSD",-298.64367131,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007586,1778453434000,"fUSD",-200.0,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007587,1778453434000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007583,1778453434000,"fUSD",-576.251148,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007589,1778453434000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007588,1778453434000,"fUSD",-153.49400757,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007592,1778453434000,"fUSD",-177.80498273,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007593,1778453434000,"fUSD",-463.68868148,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007591,1778453434000,"fUSD",-6957.746,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007590,1778453434000,"fUSD",-5706.98173295,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007594,1778453434000,"fUSD",-2176.52400416,0.000149,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007596,1778453434000,"fUSD",-152.0,0.00014975,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007606,1778453434000,"fUSD",-264.0930522,0.00014986,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007624,1778453434000,"fUSD",-74294.15992572,0.00015,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007569,1778453434000,"fUSD",-500.0,0.00014899,2,"2026-05-10T22:50:34.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007631,1778453438000,"fUSD",-3599.16742646,0.00015,2,"2026-05-10T22:50:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007630,1778453438000,"fUSD",-26041.49379629,0.00015,2,"2026-05-10T22:50:38.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007640,1778453440000,"fUSD",-279385.26712154,0.00015,2,"2026-05-10T22:50:40.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007652,1778453443000,"fUSD",-330.89872109,0.00014504,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007653,1778453443000,"fUSD",-169.09243862,0.000149,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007656,1778453443000,"fUSD",-612.86229935,0.000149,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007654,1778453443000,"fUSD",-599.1888,0.000149,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007657,1778453443000,"fUSD",-777327.24336666,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007659,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007660,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007661,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007658,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007662,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007663,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007665,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007668,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007655,1778453443000,"fUSD",-432.15761675,0.000149,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007664,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007666,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007679,1778453443000,"fUSD",-13784.03123736,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007677,1778453443000,"fUSD",-937534.04266922,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007676,1778453443000,"fUSD",-1053925.88121508,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007675,1778453443000,"fUSD",-796.16345183,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007673,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007678,1778453443000,"fUSD",-8300.84596632,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007670,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007672,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007671,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007669,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007667,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007674,1778453443000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007754,1778453446000,"fUSD",-244.326734,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007746,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007748,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007755,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007749,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007753,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007751,1778453446000,"fUSD",-205.651927,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007752,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007759,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007760,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007764,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007767,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007768,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007763,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007761,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007766,1778453446000,"fUSD",-231.903898,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007765,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007757,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007762,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007756,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007750,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007747,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007770,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007728,1778453446000,"fUSD",-152.0,0.00012109,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007732,1778453446000,"fUSD",-211977.3118786,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007733,1778453446000,"fUSD",-385638.54800044,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007729,1778453446000,"fUSD",-314.0,0.000149,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007731,1778453446000,"fUSD",-1000.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007730,1778453446000,"fUSD",-641784.66323904,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007734,1778453446000,"fUSD",-648878.13650656,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007736,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007737,1778453446000,"fUSD",-1537.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007735,1778453446000,"fUSD",-1818.45,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007738,1778453446000,"fUSD",-1537.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007743,1778453446000,"fUSD",-193.50224669,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007745,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007744,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007739,1778453446000,"fUSD",-1534.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007741,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007742,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007740,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007758,1778453446000,"fUSD",-231.903902,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007771,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007769,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007775,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007794,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007800,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007799,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007795,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007796,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007797,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007798,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007804,1778453446000,"fUSD",-330.0,0.00015014,3,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007803,1778453446000,"fUSD",-689.17587144,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007805,1778453446000,"fUSD",-200.0,0.00015049,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007815,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007809,1778453446000,"fUSD",-250.0,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007822,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007821,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007811,1778453446000,"fUSD",-269.79291148,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007813,1778453446000,"fUSD",-239.18,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007807,1778453446000,"fUSD",-165.6,0.00015054,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007819,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007773,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007790,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007792,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007817,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007793,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007824,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007802,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007772,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007779,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007774,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007776,1778453446000,"fUSD",-333.33334,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007777,1778453446000,"fUSD",-333.33333,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007780,1778453446000,"fUSD",-576.251148,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007784,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007782,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007778,1778453446000,"fUSD",-333.33334,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007783,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007788,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007787,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007785,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007789,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007823,1778453446000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007786,1778453446000,"fUSD",-181.860933,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007781,1778453446000,"fUSD",-576.251152,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007801,1778453446000,"fUSD",-151.0,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007791,1778453446000,"fUSD",-788.49815,0.00015,2,"2026-05-10T22:50:46.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007878,1778453447000,"fUSD",-433.0,0.00015914,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007880,1778453447000,"fUSD",-300.0,0.00016,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007886,1778453447000,"fUSD",-249.61,0.00016186,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007876,1778453447000,"fUSD",-150.0,0.000159,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007888,1778453447000,"fUSD",-151.87,0.00016292,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007871,1778453447000,"fUSD",-150.0,0.000159,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007873,1778453447000,"fUSD",-150.0,0.000159,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007869,1778453447000,"fUSD",-150.0,0.000159,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007855,1778453447000,"fUSD",-250.0,0.00015616,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007884,1778453447000,"fUSD",-350.0,0.00016164,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007857,1778453447000,"fUSD",-308.0,0.000157,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007874,1778453447000,"fUSD",-150.0,0.000159,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007890,1778453447000,"fUSD",-200.0,0.0001634,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007917,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007882,1778453447000,"fUSD",-150.0,0.00016137,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007894,1778453447000,"fUSD",-151.87,0.00016397,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007896,1778453447000,"fUSD",-375.2,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007898,1778453447000,"fUSD",-468.27137336,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007912,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007915,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007900,1778453447000,"fUSD",-289.45986171,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007919,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007905,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007906,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007908,1778453447000,"fUSD",-614.83793855,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007866,1778453447000,"fUSD",-350.0,0.00015896,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007892,1778453447000,"fUSD",-155.0,0.00016389,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007864,1778453447000,"fUSD",-1680.0,0.00015843,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007828,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007859,1778453447000,"fUSD",-1000.0,0.000157,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007826,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007835,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007831,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007829,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007827,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007836,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007914,1778453447000,"fUSD",-502.0447285,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007830,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007833,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007832,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007834,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007838,1778453447000,"fUSD",-150.0,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007862,1778453447000,"fUSD",-165.69,0.00015835,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007837,1778453447000,"fUSD",-447.08539,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007846,1778453447000,"fUSD",-207.38,0.00015464,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007847,1778453447000,"fUSD",-173.36,0.00015464,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007840,1778453447000,"fUSD",-166.66,0.00015182,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007841,1778453447000,"fUSD",-200.0,0.00015199,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007845,1778453447000,"fUSD",-1088.39,0.00015464,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007844,1778453447000,"fUSD",-514.59526642,0.000154,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007843,1778453447000,"fUSD",-1517.64,0.000153,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007842,1778453447000,"fUSD",-231.09,0.00015231,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007853,1778453447000,"fUSD",-1236.31465612,0.000155,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007851,1778453447000,"fUSD",-155.70472708,0.0001549,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007849,1778453447000,"fUSD",-151.0,0.00015476,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007860,1778453447000,"fUSD",-2268.23882591,0.00015807,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007839,1778453447000,"fUSD",-1000.0,0.00015121,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007902,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007825,1778453447000,"fUSD",-447.0854,0.00015068,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007910,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007957,1778453447000,"fUSD",-501.44323485,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007948,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007955,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007951,1778453447000,"fUSD",-161.2090087,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007947,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007952,1778453447000,"fUSD",-500.7987881,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007958,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007954,1778453447000,"fUSD",-318.15074347,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007959,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007961,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007969,1778453447000,"fUSD",-163.226582,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007964,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007950,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007965,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007962,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007967,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007968,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007963,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007970,1778453447000,"fUSD",-600.0,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007971,1778453447000,"fUSD",-272.88,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007976,1778453447000,"fUSD",-227.81,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007973,1778453447000,"fUSD",-387.95,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007975,1778453447000,"fUSD",-227.81,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007972,1778453447000,"fUSD",-387.95,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007974,1778453447000,"fUSD",-387.95,0.00016443,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007904,1778453447000,"fUSD",-501.40664377,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007966,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007956,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007960,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007949,1778453447000,"fUSD",-1136.28125548,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007953,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007921,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007923,1778453447000,"fUSD",-152.391066,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007924,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007930,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007927,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007931,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007926,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007920,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007928,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007932,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007925,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007922,1778453447000,"fUSD",-151.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007929,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007933,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007946,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007935,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007944,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007942,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007940,1778453447000,"fUSD",-517.16375829,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007943,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007939,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007938,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007937,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007936,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007934,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007945,1778453447000,"fUSD",-1136.281255,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007941,1778453447000,"fUSD",-500.0,0.00016438,2,"2026-05-10T22:50:47.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008025,1778453448000,"fUSD",-1310.70855388,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008016,1778453448000,"fUSD",-1818.45,0.00017,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008026,1778453448000,"fUSD",-1388.73166699,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008014,1778453448000,"fUSD",-617.72809149,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008024,1778453448000,"fUSD",-160.99,0.000175,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008008,1778453448000,"fUSD",-1001.67394318,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008010,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008009,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008013,1778453448000,"fUSD",-928.58300268,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008007,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008011,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008015,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008018,1778453448000,"fUSD",-789.04,0.00017226,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008031,1778453448000,"fUSD",-1504.32156241,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008020,1778453448000,"fUSD",-1863.64,0.00017354,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008019,1778453448000,"fUSD",-550.0,0.0001726,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008021,1778453448000,"fUSD",-168.84,0.00017386,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008023,1778453448000,"fUSD",-151.0,0.00017476,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008017,1778453448000,"fUSD",-736.0,0.00017218,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008028,1778453448000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008027,1778453448000,"fUSD",-500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008029,1778453448000,"fUSD",-168.81759909,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008030,1778453448000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008032,1778453448000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008034,1778453448000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008005,1778453448000,"fUSD",-500.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008022,1778453448000,"fUSD",-2351.0,0.00017428,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008004,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007977,1778453448000,"fUSD",-227.81,0.00016443,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008006,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008033,1778453448000,"fUSD",-1500.0,0.00017534,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007978,1778453448000,"fUSD",-489.61,0.00016474,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007982,1778453448000,"fUSD",-600.0,0.00016512,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007980,1778453448000,"fUSD",-2000.0,0.00016481,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007981,1778453448000,"fUSD",-2164.35905628,0.000165,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007983,1778453448000,"fUSD",-272.88,0.00016512,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007979,1778453448000,"fUSD",-151.0,0.00016476,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007989,1778453448000,"fUSD",-622.19608943,0.00016735,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007990,1778453448000,"fUSD",-274.0,0.000168,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007985,1778453448000,"fUSD",-600.0,0.00016513,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007984,1778453448000,"fUSD",-151.87,0.00016512,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007987,1778453448000,"fUSD",-220.65,0.00016712,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007986,1778453448000,"fUSD",-272.88,0.00016517,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007988,1778453448000,"fUSD",-450.0,0.00016712,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007992,1778453448000,"fUSD",-208.10422263,0.00016834,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007993,1778453448000,"fUSD",-160.0,0.00016834,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007991,1778453448000,"fUSD",-214.7734975,0.00016834,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007994,1778453448000,"fUSD",-1577.09,0.00016922,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008002,1778453448000,"fUSD",-500.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007995,1778453448000,"fUSD",-499.99,0.00016922,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008000,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007998,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008001,1778453448000,"fUSD",-183.40202408,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007997,1778453448000,"fUSD",-313.12800716,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007996,1778453448000,"fUSD",-231.09,0.00016924,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422007999,1778453448000,"fUSD",-1001.51069064,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008003,1778453448000,"fUSD",-1110.04999599,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008012,1778453448000,"fUSD",-1000.0,0.00016986,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008035,1778453448000,"fUSD",-250.0,0.00017552,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008048,1778453448000,"fUSD",-1500.0,0.00018082,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008038,1778453448000,"fUSD",-249.61,0.00017804,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008071,1778453448000,"fUSD",-163.0,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008073,1778453448000,"fUSD",-363.60720214,0.0001901,7,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008072,1778453448000,"fUSD",-1184.0,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008068,1778453448000,"fUSD",-19386.69964538,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008069,1778453448000,"fUSD",-159.0,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008075,1778453448000,"fUSD",-792.0,0.0001917,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008078,1778453448000,"fUSD",-250.0,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008077,1778453448000,"fUSD",-250.0,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008084,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008076,1778453448000,"fUSD",-250.0,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008081,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008036,1778453448000,"fUSD",-151.2938,0.00017751,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008070,1778453448000,"fUSD",-156.0,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008082,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008079,1778453448000,"fUSD",-260.87284069,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008083,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008086,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008088,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008090,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008087,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008089,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008094,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008092,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008093,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008091,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008095,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008080,1778453448000,"fUSD",-839.06718577,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008067,1778453448000,"fUSD",-274.87184288,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008085,1778453448000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008074,1778453448000,"fUSD",-1818.45,0.000191,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008066,1778453448000,"fUSD",-986.03295267,0.00019,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008037,1778453448000,"fUSD",-556.94,0.000178,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008040,1778453448000,"fUSD",-155.0,0.00017879,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008050,1778453448000,"fUSD",-536.95056878,0.0001814,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008039,1778453448000,"fUSD",-650.0,0.00017808,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008043,1778453448000,"fUSD",-261.31760823,0.00018047,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008041,1778453448000,"fUSD",-1100.0,0.0001797,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008045,1778453448000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008047,1778453448000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008042,1778453448000,"fUSD",-1142.20903094,0.00018,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008046,1778453448000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008049,1778453448000,"fUSD",-2000.0,0.00018129,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008051,1778453448000,"fUSD",-1142.20903094,0.000182,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008044,1778453448000,"fUSD",-2000.0,0.00018082,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008055,1778453448000,"fUSD",-151.0,0.00018476,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008054,1778453448000,"fUSD",-375.2,0.0001841,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008065,1778453448000,"fUSD",-441.26,0.0001886,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008064,1778453448000,"fUSD",-1065.2028456,0.00018768,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008060,1778453448000,"fUSD",-445.0,0.00018632,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008061,1778453448000,"fUSD",-1142.20903094,0.000187,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008052,1778453448000,"fUSD",-196.11525986,0.00018356,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008063,1778453448000,"fUSD",-1088.39,0.0001872,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008058,1778453448000,"fUSD",-231.09,0.00018616,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008062,1778453448000,"fUSD",-337.78130058,0.0001871,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008059,1778453448000,"fUSD",-1007.72604448,0.0001863,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008056,1778453448000,"fUSD",-1142.20903094,0.000185,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008053,1778453448000,"fUSD",-1142.20903094,0.000184,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008057,1778453448000,"fUSD",-168.2,0.00018536,2,"2026-05-10T22:50:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008137,1778453449000,"fUSD",-151.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008134,1778453449000,"fUSD",-151.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008131,1778453449000,"fUSD",-788.49815,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008133,1778453449000,"fUSD",-788.498156,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008132,1778453449000,"fUSD",-788.49815,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008129,1778453449000,"fUSD",-323.123435,0.0002,10,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008130,1778453449000,"fUSD",-788.49815,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008136,1778453449000,"fUSD",-151.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008135,1778453449000,"fUSD",-1184.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008128,1778453449000,"fUSD",-199.13077125,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008138,1778453449000,"fUSD",-179.12,0.00020244,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008127,1778453449000,"fUSD",-199.13077124,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008140,1778453449000,"fUSD",-375.2,0.00020381,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008157,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008142,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008149,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008141,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008147,1778453449000,"fUSD",-190.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008145,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008143,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008148,1778453449000,"fUSD",-155.0,0.00020859,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008152,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008153,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008150,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008154,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008155,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008126,1778453449000,"fUSD",-156.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008144,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008117,1778453449000,"fUSD",-184.0,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008139,1778453449000,"fUSD",-231.09,0.00020308,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008115,1778453449000,"fUSD",-250.0,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008151,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008098,1778453449000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008097,1778453449000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008096,1778453449000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008102,1778453449000,"fUSD",-441.26,0.0001921,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008099,1778453449000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008101,1778453449000,"fUSD",-193.438959,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008103,1778453449000,"fUSD",-249.61,0.00019423,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008100,1778453449000,"fUSD",-167.909271,0.00019178,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008104,1778453449000,"fUSD",-159.0,0.00019476,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008106,1778453449000,"fUSD",-1353.0,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008105,1778453449000,"fUSD",-441.26,0.00019559,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008107,1778453449000,"fUSD",-3538.0,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008116,1778453449000,"fUSD",-241.543,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008109,1778453449000,"fUSD",-624.0,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008108,1778453449000,"fUSD",-925.0,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008111,1778453449000,"fUSD",-613.385,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008119,1778453449000,"fUSD",-6048.0,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008120,1778453449000,"fUSD",-2000.0,0.00019777,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008121,1778453449000,"fUSD",-162.14,0.00019852,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008124,1778453449000,"fUSD",-3166.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008112,1778453449000,"fUSD",-241.722,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008123,1778453449000,"fUSD",-51977.1941079,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008125,1778453449000,"fUSD",-167.0,0.0002,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008122,1778453449000,"fUSD",-823.82680341,0.0001995,15,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008114,1778453449000,"fUSD",-194.407,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008118,1778453449000,"fUSD",-243.139,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008113,1778453449000,"fUSD",-205.313,0.00019671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008110,1778453449000,"fUSD",-417.0,0.00019661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008156,1778453449000,"fUSD",-700.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008146,1778453449000,"fUSD",-150.0,0.00020623,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008159,1778453449000,"fUSD",-156.0,0.00021,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008191,1778453449000,"fUSD",-150.0,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008193,1778453449000,"fUSD",-489.61,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008192,1778453449000,"fUSD",-165.0,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008197,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008200,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008198,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008194,1778453449000,"fUSD",-1818.45,0.000227,7,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008195,1778453449000,"fUSD",-5530.0,0.000227,3,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008202,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008196,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008201,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008199,1778453449000,"fUSD",-200.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008214,1778453449000,"fUSD",-450.21390702,0.00023932,21,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008190,1778453449000,"fUSD",-150.0,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008215,1778453449000,"fUSD",-1197.0,0.00024,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008203,1778453449000,"fUSD",-265.0,0.00022761,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008208,1778453449000,"fUSD",-1065.2028456,0.00023208,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008207,1778453449000,"fUSD",-2045.94768977,0.00023201,21,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008205,1778453449000,"fUSD",-5530.0,0.000231,5,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008210,1778453449000,"fUSD",-294.25,0.00023397,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008212,1778453449000,"fUSD",-150.0,0.00023671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008209,1778453449000,"fUSD",-371.0,0.00023369,7,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008213,1778453449000,"fUSD",-249.0,0.00023671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008211,1778453449000,"fUSD",-150.0,0.00023671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008216,1778453449000,"fUSD",-500.0,0.00024088,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008218,1778453449000,"fUSD",-501.0,0.00024397,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008217,1778453449000,"fUSD",-375.2,0.00024324,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008158,1778453449000,"fUSD",-360.0,0.00020883,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008206,1778453449000,"fUSD",-371.29,0.0002314,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008186,1778453449000,"fUSD",-624.0,0.00022661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008204,1778453449000,"fUSD",-1184.0,0.00023,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008179,1778453449000,"fUSD",-151.0,0.00021918,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008183,1778453449000,"fUSD",-375.2,0.00022353,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008162,1778453449000,"fUSD",-362.0,0.00021373,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008161,1778453449000,"fUSD",-500.0,0.00021279,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008163,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008165,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008174,1778453449000,"fUSD",-193.85280421,0.0002173,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008172,1778453449000,"fUSD",-261.31760823,0.00021689,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008173,1778453449000,"fUSD",-538.0,0.00021719,7,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008219,1778453449000,"fUSD",-503.0,0.00024397,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008166,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008168,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008167,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008164,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008169,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008175,1778453449000,"fUSD",-723.38366008,0.00021786,16,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008160,1778453449000,"fUSD",-1184.0,0.00021,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008181,1778453449000,"fUSD",-1184.0,0.00022,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008170,1778453449000,"fUSD",-250.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008171,1778453449000,"fUSD",-198.0,0.0002164,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008178,1778453449000,"fUSD",-152.274093,0.00021918,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008220,1778453449000,"fUSD",-186.4,0.00024658,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008177,1778453449000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008188,1778453449000,"fUSD",-150.0,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008189,1778453449000,"fUSD",-150.0,0.00022691,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008180,1778453449000,"fUSD",-166.0,0.00022,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008176,1778453449000,"fUSD",-200.0,0.00021806,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008185,1778453449000,"fUSD",-942.939,0.00022661,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008187,1778453449000,"fUSD",-6048.0,0.00022671,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008184,1778453449000,"fUSD",-272.0,0.00022527,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008182,1778453449000,"fUSD",-107531.0,0.000223,2,"2026-05-10T22:50:49.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008262,1778453450000,"fUSD",-158.61,0.000262,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008260,1778453450000,"fUSD",-158.66,0.00026171,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008250,1778453450000,"fUSD",-158.66,0.00026027,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008261,1778453450000,"fUSD",-501.0,0.00026191,3,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008263,1778453450000,"fUSD",-158.66,0.000262,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008258,1778453450000,"fUSD",-158.66,0.00026142,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008256,1778453450000,"fUSD",-158.66,0.00026113,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008259,1778453450000,"fUSD",-158.61,0.00026171,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008257,1778453450000,"fUSD",-158.61,0.00026142,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008268,1778453450000,"fUSD",-158.66,0.00026257,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008266,1778453450000,"fUSD",-158.66,0.00026229,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008267,1778453450000,"fUSD",-158.61,0.00026257,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008264,1778453450000,"fUSD",-330.0,0.00026204,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008255,1778453450000,"fUSD",-158.61,0.00026113,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008265,1778453450000,"fUSD",-158.61,0.00026229,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008273,1778453450000,"fUSD",-158.61,0.00026315,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008271,1778453450000,"fUSD",-375.2,0.00026296,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008272,1778453450000,"fUSD",-1818.45,0.000263,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008280,1778453450000,"fUSD",-158.61,0.00026402,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008274,1778453450000,"fUSD",-158.66,0.00026315,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008270,1778453450000,"fUSD",-158.66,0.00026286,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008277,1778453450000,"fUSD",-158.61,0.00026373,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008278,1778453450000,"fUSD",-158.66,0.00026373,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008276,1778453450000,"fUSD",-158.66,0.00026344,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008275,1778453450000,"fUSD",-158.61,0.00026344,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008281,1778453450000,"fUSD",-158.66,0.00026402,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008279,1778453450000,"fUSD",-200.0,0.0002639,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008283,1778453450000,"fUSD",-158.66,0.00026431,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008293,1778453450000,"fUSD",-158.61,0.00026575,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008269,1778453450000,"fUSD",-158.61,0.00026286,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008249,1778453450000,"fUSD",-188.75,0.00026027,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008224,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008243,1778453450000,"fUSD",-437.4,0.00025767,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008294,1778453450000,"fUSD",-188.76,0.00026575,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008225,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008222,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008221,1778453450000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008223,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008227,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008238,1778453450000,"fUSD",-188.75,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008239,1778453450000,"fUSD",-261.31760823,0.00025331,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008226,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008234,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008231,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008237,1778453450000,"fUSD",-158.47,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008228,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008229,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008236,1778453450000,"fUSD",-211.897398,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008235,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008233,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008230,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008240,1778453450000,"fUSD",-624.0,0.00025661,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008241,1778453450000,"fUSD",-6048.0,0.00025671,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008251,1778453450000,"fUSD",-158.61,0.00026055,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008252,1778453450000,"fUSD",-158.66,0.00026055,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008254,1778453450000,"fUSD",-158.66,0.00026084,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008253,1778453450000,"fUSD",-158.61,0.00026084,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008242,1778453450000,"fUSD",-450.0,0.00025767,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008248,1778453450000,"fUSD",-188.75,0.00026027,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008247,1778453450000,"fUSD",-158.61,0.00026027,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008246,1778453450000,"fUSD",-158.47,0.00026027,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008245,1778453450000,"fUSD",-158.47,0.00026027,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008244,1778453450000,"fUSD",-10000.0,0.00026,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008282,1778453450000,"fUSD",-158.61,0.00026431,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008232,1778453450000,"fUSD",-151.0,0.00024658,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008286,1778453450000,"fUSD",-158.61,0.00026488,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008324,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008333,1778453450000,"fUSD",-4283.95,0.00027397,10,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008326,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008327,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008322,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008329,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008328,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008323,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008325,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008332,1778453450000,"fUSD",-5140.73,0.00027397,10,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008331,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008330,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008345,1778453450000,"fUSD",-1065.2028456,0.00027649,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008335,1778453450000,"fUSD",-337.08,0.000274,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008321,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008334,1778453450000,"fUSD",-4115.01,0.00027397,10,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008343,1778453450000,"fUSD",-151.0,0.000275,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008340,1778453450000,"fUSD",-151.0,0.000275,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008336,1778453450000,"fUSD",-2514.9,0.000274,14,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008338,1778453450000,"fUSD",-31337.12,0.000274,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008344,1778453450000,"fUSD",-179.12,0.00027641,120,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008350,1778453450000,"fUSD",-501.0,0.00027985,5,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008341,1778453450000,"fUSD",-205.653694,0.000275,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008342,1778453450000,"fUSD",-151.0,0.000275,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008339,1778453450000,"fUSD",-10469.54561234,0.000275,10,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008347,1778453450000,"fUSD",-500.0,0.000278,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008346,1778453450000,"fUSD",-10000.0,0.00027654,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008349,1778453450000,"fUSD",-2176.52400416,0.00027935,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008348,1778453450000,"fUSD",-463.68868148,0.00027935,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008284,1778453450000,"fUSD",-158.61,0.00026459,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008337,1778453450000,"fUSD",-246.48,0.000274,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008318,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008351,1778453450000,"fUSD",-214.7734975,0.00028,10,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008316,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008314,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008285,1778453450000,"fUSD",-158.66,0.00026459,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008288,1778453450000,"fUSD",-158.61,0.00026517,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008287,1778453450000,"fUSD",-158.66,0.00026488,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008292,1778453450000,"fUSD",-158.47,0.00026575,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008289,1778453450000,"fUSD",-158.66,0.00026517,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008291,1778453450000,"fUSD",-158.66,0.00026546,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008296,1778453450000,"fUSD",-155.0,0.00026818,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008295,1778453450000,"fUSD",-158.74,0.00026575,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008297,1778453450000,"fUSD",-150.0,0.00026849,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008299,1778453450000,"fUSD",-214.7734975,0.00027,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008306,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008302,1778453450000,"fUSD",-188.77,0.00027397,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008298,1778453450000,"fUSD",-554.57698604,0.00026897,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008307,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008290,1778453450000,"fUSD",-158.61,0.00026546,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008305,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008301,1778453450000,"fUSD",-158.47,0.00027397,30,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008313,1778453450000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008310,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008311,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008315,1778453450000,"fUSD",-152.08357,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008308,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008312,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008319,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008300,1778453450000,"fUSD",-159.0113123,0.00027394,7,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008320,1778453450000,"fUSD",-258.12568,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008317,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008304,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008309,1778453450000,"fUSD",-151.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008303,1778453450000,"fUSD",-1500.0,0.00027397,2,"2026-05-10T22:50:50.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008381,1778453451000,"fUSD",-3935.0,0.00029445,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008393,1778453451000,"fUSD",-375.2,0.00030239,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008379,1778453451000,"fUSD",-1836.1094179,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008387,1778453451000,"fUSD",-214.7734975,0.0003,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008384,1778453451000,"fUSD",-10000.0,0.00029876,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008388,1778453451000,"fUSD",-2412.0,0.000301,120,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008386,1778453451000,"fUSD",-8666.56243389,0.0003,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008390,1778453451000,"fUSD",-151.0,0.00030137,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008389,1778453451000,"fUSD",-86949.15490566,0.0003013,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008391,1778453451000,"fUSD",-151.0,0.00030137,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008392,1778453451000,"fUSD",-295.998161,0.00030137,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008385,1778453451000,"fUSD",-1818.45,0.000299,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008400,1778453451000,"fUSD",-159.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008397,1778453451000,"fUSD",-157.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008396,1778453451000,"fUSD",-170.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008395,1778453451000,"fUSD",-151.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008399,1778453451000,"fUSD",-154.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008398,1778453451000,"fUSD",-1184.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008401,1778453451000,"fUSD",-156.0,0.00030535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008402,1778453451000,"fUSD",-180.0,0.00030883,6,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008405,1778453451000,"fUSD",-150.0,0.00031486,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008404,1778453451000,"fUSD",-244.0,0.00031378,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008406,1778453451000,"fUSD",-150.0,0.00031486,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008403,1778453451000,"fUSD",-150.0,0.00031081,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008383,1778453451000,"fUSD",-501.0,0.00029778,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008394,1778453451000,"fUSD",-10000.0,0.00030432,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008382,1778453451000,"fUSD",-150.0,0.00029601,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008363,1778453451000,"fUSD",-349.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008378,1778453451000,"fUSD",-6236.823607,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008411,1778453451000,"fUSD",-1184.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008352,1778453451000,"fUSD",-10000.0,0.00028035,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008353,1778453451000,"fUSD",-150.0,0.00028192,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008357,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008356,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008355,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008354,1778453451000,"fUSD",-375.2,0.00028267,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008359,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008358,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008361,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008362,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008360,1778453451000,"fUSD",-200.0,0.00028586,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008380,1778453451000,"fUSD",-38773.0448971,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008364,1778453451000,"fUSD",-150.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008377,1778453451000,"fUSD",-3467.6808909,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008367,1778453451000,"fUSD",-150.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008366,1778453451000,"fUSD",-150.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008368,1778453451000,"fUSD",-150.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008370,1778453451000,"fUSD",-546.302,0.00028661,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008369,1778453451000,"fUSD",-228.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008373,1778453451000,"fUSD",-193.85280421,0.00029054,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008374,1778453451000,"fUSD",-100694.866985,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008372,1778453451000,"fUSD",-261.31760823,0.00028974,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008376,1778453451000,"fUSD",-29381.8438562,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008371,1778453451000,"fUSD",-455.529,0.00028671,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008375,1778453451000,"fUSD",-2651.3435789,0.00029154,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008365,1778453451000,"fUSD",-150.0,0.00028608,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008407,1778453451000,"fUSD",-187.0,0.00031486,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008413,1778453451000,"fUSD",-159.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008408,1778453451000,"fUSD",-1000.0,0.000315,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008448,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008444,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008440,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008438,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008445,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008443,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008442,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008441,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008451,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008452,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008454,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008450,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008437,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008461,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008453,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008456,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008458,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008459,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008457,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008460,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008464,1778453451000,"fUSD",-1818.45,0.000329,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008463,1778453451000,"fUSD",-10000.0,0.0003289,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008467,1778453451000,"fUSD",-332.181747,0.00033,14,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008465,1778453451000,"fUSD",-330.0,0.00032991,27,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008466,1778453451000,"fUSD",-194.609999,0.00033,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008409,1778453451000,"fUSD",-151.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008455,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008439,1778453451000,"fUSD",-151.0,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008462,1778453451000,"fUSD",-724.454265,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008449,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008447,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008423,1778453451000,"fUSD",-591.5947173,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008424,1778453451000,"fUSD",-6555.975525,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008414,1778453451000,"fUSD",-156.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008412,1778453451000,"fUSD",-162.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008419,1778453451000,"fUSD",-246.48,0.000321,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008420,1778453451000,"fUSD",-375.2,0.0003221,5,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008418,1778453451000,"fUSD",-1065.2028456,0.00032089,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008417,1778453451000,"fUSD",-1105.23272748,0.00032021,4,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008416,1778453451000,"fUSD",-10000.0,0.0003168,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008415,1778453451000,"fUSD",-501.0,0.00031572,9,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008422,1778453451000,"fUSD",-22468.0617964,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008421,1778453451000,"fUSD",-31337.12,0.000323,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008410,1778453451000,"fUSD",-157.0,0.00031535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008446,1778453451000,"fUSD",-724.45426,0.00032877,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008432,1778453451000,"fUSD",-159.0,0.00032535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008433,1778453451000,"fUSD",-156.0,0.00032535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008435,1778453451000,"fUSD",-150.0,0.00032636,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008425,1778453451000,"fUSD",-773.7441925,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008436,1778453451000,"fUSD",-3559.69132161,0.0003287,7,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008434,1778453451000,"fUSD",-261.31760823,0.00032616,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008430,1778453451000,"fUSD",-157.0,0.00032535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008426,1778453451000,"fUSD",-1391.6234502,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008427,1778453451000,"fUSD",-409.6913884,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008429,1778453451000,"fUSD",-151.0,0.00032535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008428,1778453451000,"fUSD",-8651.4357173,0.00032423,2,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008431,1778453451000,"fUSD",-1184.0,0.00032535,30,"2026-05-10T22:50:51.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008504,1778453452000,"fUSD",-1357.01952916,0.00035138,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008506,1778453452000,"fUSD",-501.0,0.00035159,13,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008505,1778453452000,"fUSD",-1357.01952916,0.00035151,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008513,1778453452000,"fUSD",-1282.94394863,0.00035483,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008512,1778453452000,"fUSD",-10000.0,0.00035444,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008495,1778453452000,"fUSD",-1357.01952916,0.00035,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008503,1778453452000,"fUSD",-1357.01952916,0.00035132,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008502,1778453452000,"fUSD",-1357.01952916,0.00035113,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008499,1778453452000,"fUSD",-735.6,0.00035066,10,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008496,1778453452000,"fUSD",-1357.01952916,0.00035,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008507,1778453452000,"fUSD",-1500.0,0.000352,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008498,1778453452000,"fUSD",-179.12,0.00035038,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008511,1778453452000,"fUSD",-1357.01952916,0.00035361,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008508,1778453452000,"fUSD",-1357.01952916,0.000352,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008519,1778453452000,"fUSD",-1357.01952916,0.00035577,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008510,1778453452000,"fUSD",-970.3844411,0.00035359,63,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008515,1778453452000,"fUSD",-157.0,0.00035535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008525,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008526,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008516,1778453452000,"fUSD",-1184.0,0.00035535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008517,1778453452000,"fUSD",-159.0,0.00035535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008514,1778453452000,"fUSD",-151.0,0.00035535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008518,1778453452000,"fUSD",-156.0,0.00035535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008520,1778453452000,"fUSD",-153.11964292,0.00035616,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008521,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008524,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008522,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008509,1778453452000,"fUSD",-1357.01952916,0.00035266,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008497,1778453452000,"fUSD",-1357.01952916,0.00035035,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008475,1778453452000,"fUSD",-1184.0,0.00033535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008493,1778453452000,"fUSD",-264.01003777,0.00034909,3,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008474,1778453452000,"fUSD",-157.0,0.00033535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008471,1778453452000,"fUSD",-337.08,0.000334,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008470,1778453452000,"fUSD",-501.0,0.00033365,11,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008473,1778453452000,"fUSD",-151.0,0.00033535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008469,1778453452000,"fUSD",-10000.0,0.00033256,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008468,1778453452000,"fUSD",-186.0,0.00033,14,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008472,1778453452000,"fUSD",-2514.9,0.000334,14,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008476,1778453452000,"fUSD",-159.0,0.00033535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008485,1778453452000,"fUSD",-489.61,0.00034544,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008478,1778453452000,"fUSD",-375.2,0.00034182,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008482,1778453452000,"fUSD",-1184.0,0.00034535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008484,1778453452000,"fUSD",-156.0,0.00034535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008479,1778453452000,"fUSD",-150.0,0.00034267,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008480,1778453452000,"fUSD",-151.0,0.00034535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008481,1778453452000,"fUSD",-157.0,0.00034535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008486,1778453452000,"fUSD",-6023.84,0.00034544,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008483,1778453452000,"fUSD",-159.0,0.00034535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008477,1778453452000,"fUSD",-156.0,0.00033535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008488,1778453452000,"fUSD",-152.0,0.00034686,3,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008487,1778453452000,"fUSD",-1088.39,0.00034544,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008490,1778453452000,"fUSD",-441.36,0.00034906,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008500,1778453452000,"fUSD",-1357.01952916,0.00035099,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008501,1778453452000,"fUSD",-246.48,0.000351,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008489,1778453452000,"fUSD",-31337.12,0.000349,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008492,1778453452000,"fUSD",-500.0,0.00034909,3,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008523,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008491,1778453452000,"fUSD",-500.0,0.00034909,3,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008494,1778453452000,"fUSD",-116525.61007301,0.00035,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008527,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008564,1778453452000,"fUSD",-721.78766895,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008531,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008568,1778453452000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008567,1778453452000,"fUSD",-483.58541472,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008566,1778453452000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008561,1778453452000,"fUSD",-709.33744722,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008565,1778453452000,"fUSD",-309.51003376,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008569,1778453452000,"fUSD",-1093.57565763,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008571,1778453452000,"fUSD",-569.83601733,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008563,1778453452000,"fUSD",-309.26886467,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008570,1778453452000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008573,1778453452000,"fUSD",-301.48155124,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008572,1778453452000,"fUSD",-725.31429466,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008574,1778453452000,"fUSD",-300.25804147,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008578,1778453452000,"fUSD",-576.57419241,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008576,1778453452000,"fUSD",-1794.48916065,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008580,1778453452000,"fUSD",-399.46100559,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008579,1778453452000,"fUSD",-892.47111795,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008577,1778453452000,"fUSD",-1145.98254532,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008585,1778453452000,"fUSD",-1065.80891605,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008586,1778453452000,"fUSD",-359.28990628,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008575,1778453452000,"fUSD",-853.32651933,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008581,1778453452000,"fUSD",-369.81331535,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008583,1778453452000,"fUSD",-598.10714269,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008582,1778453452000,"fUSD",-853.32651933,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008584,1778453452000,"fUSD",-492.17769921,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008587,1778453452000,"fUSD",-309.51866284,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008588,1778453452000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008529,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008562,1778453452000,"fUSD",-526.35006308,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008559,1778453452000,"fUSD",-10000.0,0.00036803,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008589,1778453452000,"fUSD",-356.40924907,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008558,1778453452000,"fUSD",-156.0,0.00036535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008536,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008535,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008532,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008534,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008530,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008528,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008533,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008537,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008557,1778453452000,"fUSD",-159.0,0.00036535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008548,1778453452000,"fUSD",-375.2,0.00036153,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008538,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008544,1778453452000,"fUSD",-457.90180185,0.00035855,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008541,1778453452000,"fUSD",-2682.19864409,0.00035748,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008546,1778453452000,"fUSD",-150.0,0.00035981,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008539,1778453452000,"fUSD",-367.795083,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008542,1778453452000,"fUSD",-1282.94394863,0.00035811,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008540,1778453452000,"fUSD",-367.795081,0.00035616,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008553,1778453452000,"fUSD",-1065.2028456,0.0003653,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008552,1778453452000,"fUSD",-1818.45,0.000364,7,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008554,1778453452000,"fUSD",-151.0,0.00036535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008550,1778453452000,"fUSD",-207.38,0.00036362,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008560,1778453452000,"fUSD",-458.16527752,0.00036945,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008551,1778453452000,"fUSD",-173.36,0.00036362,60,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008555,1778453452000,"fUSD",-157.0,0.00036535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008549,1778453452000,"fUSD",-261.31760823,0.00036258,2,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008545,1778453452000,"fUSD",-1357.01952916,0.00035961,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008547,1778453452000,"fUSD",-1357.01952916,0.00036054,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008543,1778453452000,"fUSD",-1357.01952916,0.00035838,120,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008556,1778453452000,"fUSD",-1184.0,0.00036535,30,"2026-05-10T22:50:52.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008626,1778453453000,"fUSD",-337.08,0.00037,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008630,1778453453000,"fUSD",-197.81656445,0.00037675,73,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008627,1778453453000,"fUSD",-2514.9,0.00037,14,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008631,1778453453000,"fUSD",-150.0,0.0003778,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008629,1778453453000,"fUSD",-10000.0,0.00037498,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008620,1778453453000,"fUSD",-343.63244301,0.00036982,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008625,1778453453000,"fUSD",-153.48,0.00037,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008618,1778453453000,"fUSD",-250.0,0.00036963,7,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008617,1778453453000,"fUSD",-501.0,0.00036953,15,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008615,1778453453000,"fUSD",-343.632443,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008628,1778453453000,"fUSD",-330.0,0.00037108,43,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008638,1778453453000,"fUSD",-1253.284,0.00038,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008644,1778453453000,"fUSD",-503.0,0.00038298,16,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008637,1778453453000,"fUSD",-153.53,0.00038,60,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008635,1778453453000,"fUSD",-153.48,0.00038,60,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008634,1778453453000,"fUSD",-153.48,0.00038,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008636,1778453453000,"fUSD",-153.48,0.00038,60,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008633,1778453453000,"fUSD",-153.48,0.00038,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008640,1778453453000,"fUSD",-260.308773,0.00038,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008641,1778453453000,"fUSD",-375.2,0.00038125,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008639,1778453453000,"fUSD",-1099.5765,0.00038,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008642,1778453453000,"fUSD",-152.0,0.00038128,4,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008648,1778453453000,"fUSD",-500.0,0.00038356,60,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008643,1778453453000,"fUSD",-436.0956,0.0003823,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008647,1778453453000,"fUSD",-187.4466,0.00038351,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008646,1778453453000,"fUSD",-150.5,0.00038351,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008632,1778453453000,"fUSD",-153.48,0.00038,30,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008621,1778453453000,"fUSD",-351.15842909,0.00036982,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008606,1778453453000,"fUSD",-603.85506578,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008614,1778453453000,"fUSD",-598.10714269,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008645,1778453453000,"fUSD",-31337.12,0.000383,7,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008590,1778453453000,"fUSD",-527.2192813,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008598,1778453453000,"fUSD",-463.38560569,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008591,1778453453000,"fUSD",-399.47373702,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008595,1778453453000,"fUSD",-1146.02256466,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008592,1778453453000,"fUSD",-300.26547527,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008597,1778453453000,"fUSD",-863.58946345,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008593,1778453453000,"fUSD",-598.10714269,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008594,1778453453000,"fUSD",-526.36126599,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008596,1778453453000,"fUSD",-309.2779459,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008599,1778453453000,"fUSD",-451.46014752,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008601,1778453453000,"fUSD",-483.59861358,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008600,1778453453000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008602,1778453453000,"fUSD",-309.51866284,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008609,1778453453000,"fUSD",-399.47373702,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008604,1778453453000,"fUSD",-1093.63973599,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008608,1778453453000,"fUSD",-1065.85133357,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008603,1778453453000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008607,1778453453000,"fUSD",-527.2192813,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008610,1778453453000,"fUSD",-725.34798474,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008605,1778453453000,"fUSD",-492.19455268,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008612,1778453453000,"fUSD",-400.57659228,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008623,1778453453000,"fUSD",-204.54,0.00037,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008624,1778453453000,"fUSD",-176.45,0.00037,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008622,1778453453000,"fUSD",-701.80008429,0.00036982,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008611,1778453453000,"fUSD",-301.4896953,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008613,1778453453000,"fUSD",-300.0,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008616,1778453453000,"fUSD",-755.70739658,0.00036945,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008650,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008619,1778453453000,"fUSD",-705.39391222,0.00036969,14,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008649,1778453453000,"fUSD",-600.0,0.00038356,60,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008681,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008686,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008685,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008688,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008696,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008687,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008697,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008693,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008690,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008691,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008695,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008694,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008692,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008689,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008698,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008699,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008704,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008700,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008702,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008701,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008703,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008708,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008705,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008707,1778453453000,"fUSD",-456.41943235,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008709,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008710,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008651,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008678,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008682,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008706,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008679,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008652,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008677,1778453453000,"fUSD",-500.79216293,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008654,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008658,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008657,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008656,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008653,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008660,1778453453000,"fUSD",-574.41187752,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008670,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008659,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008671,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008661,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008663,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008662,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008655,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008665,1778453453000,"fUSD",-506.97378767,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008669,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008680,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008676,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008684,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008683,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008673,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008674,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008672,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008664,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008668,1778453453000,"fUSD",-200.71687066,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008666,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008675,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008667,1778453453000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:53.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008743,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008740,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008737,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008741,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008739,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008738,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008744,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008736,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008742,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008734,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008748,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008749,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008755,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008757,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008751,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008756,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008754,1778453454000,"fUSD",-156.71350795,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008758,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008750,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008746,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008753,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008747,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008745,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008716,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008733,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008752,1778453454000,"fUSD",-300.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008719,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008721,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008720,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008712,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008717,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008711,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008715,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008713,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008714,1778453454000,"fUSD",-285.6744672,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008735,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008718,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008724,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008727,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008725,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008730,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008731,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008722,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008728,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008729,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008726,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008732,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008723,1778453454000,"fUSD",-500.0,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008760,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008779,1778453454000,"fUSD",-246.48,0.000388,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008763,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008786,1778453454000,"fUSD",-2513.62497446,0.00039,7,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008789,1778453454000,"fUSD",-123561.65742159,0.00039,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008792,1778453454000,"fUSD",-2632.98068792,0.00039,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008791,1778453454000,"fUSD",-2632.98068792,0.00039,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008790,1778453454000,"fUSD",-510.11987341,0.00039,5,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008794,1778453454000,"fUSD",-215.64,0.0003907,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008797,1778453454000,"fUSD",-1632.59,0.00039243,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008759,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008796,1778453454000,"fUSD",-600.0,0.00039178,60,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008799,1778453454000,"fUSD",-4986.4,0.00039319,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008798,1778453454000,"fUSD",-185.3091,0.0003931,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008800,1778453454000,"fUSD",-500.0,0.00039452,5,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008801,1778453454000,"fUSD",-406.0,0.00039552,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008802,1778453454000,"fUSD",-406.0,0.00039572,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008805,1778453454000,"fUSD",-2514.9,0.000396,14,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008804,1778453454000,"fUSD",-337.08,0.000396,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008803,1778453454000,"fUSD",-406.0,0.00039583,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008806,1778453454000,"fUSD",-330.0,0.00039604,63,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008807,1778453454000,"fUSD",-406.0,0.00039631,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008808,1778453454000,"fUSD",-4986.4,0.00039643,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008809,1778453454000,"fUSD",-150.0,0.00039669,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008788,1778453454000,"fUSD",-513.76,0.00039,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008784,1778453454000,"fUSD",-212.71,0.00038976,90,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008795,1778453454000,"fUSD",-1818.45,0.000391,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008793,1778453454000,"fUSD",-2632.98068792,0.00039,60,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008764,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008787,1778453454000,"fUSD",-9849.40330613,0.00039,5,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008765,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008761,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008767,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008766,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008771,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008769,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008774,1778453454000,"fUSD",-212.105597,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008773,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008768,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008762,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008772,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008770,1778453454000,"fUSD",-212.105601,0.00038356,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008782,1778453454000,"fUSD",-2000.0,0.000389,7,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008783,1778453454000,"fUSD",-168.36527993,0.000389,30,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008778,1778453454000,"fUSD",-10000.0,0.00038765,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008785,1778453454000,"fUSD",-4986.39,0.00038995,120,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008777,1778453454000,"fUSD",-501.0,0.00038746,16,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008781,1778453454000,"fUSD",-2509.21675425,0.000388,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008775,1778453454000,"fUSD",-207.5915448,0.00038356,2,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008776,1778453454000,"fUSD",-2326.835,0.0003845,51,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008780,1778453454000,"fUSD",-253.09,0.000388,16,"2026-05-10T22:50:54.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008836,1778453455000,"fUSD",-406.0,0.00039822,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008833,1778453455000,"fUSD",-564.0,0.00039807,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008834,1778453455000,"fUSD",-396.0,0.00039808,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008835,1778453455000,"fUSD",-456.0,0.00039814,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008847,1778453455000,"fUSD",-456.0,0.00039851,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008837,1778453455000,"fUSD",-456.0,0.00039827,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008838,1778453455000,"fUSD",-406.0,0.00039829,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008848,1778453455000,"fUSD",-406.0,0.00039856,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008839,1778453455000,"fUSD",-437.0,0.00039832,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008842,1778453455000,"fUSD",-456.0,0.00039838,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008843,1778453455000,"fUSD",-397.0,0.0003984,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008845,1778453455000,"fUSD",-456.0,0.00039844,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008844,1778453455000,"fUSD",-456.0,0.00039843,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008840,1778453455000,"fUSD",-397.0,0.00039832,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008846,1778453455000,"fUSD",-397.0,0.00039847,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008849,1778453455000,"fUSD",-456.0,0.00039857,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008832,1778453455000,"fUSD",-437.0,0.00039807,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008852,1778453455000,"fUSD",-406.0,0.0003986,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008841,1778453455000,"fUSD",-406.0,0.00039837,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008825,1778453455000,"fUSD",-456.0,0.0003978,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008823,1778453455000,"fUSD",-406.0,0.00039778,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008830,1778453455000,"fUSD",-406.0,0.00039799,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008851,1778453455000,"fUSD",-406.0,0.00039859,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008811,1778453455000,"fUSD",-50000.0,0.00039726,60,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008810,1778453455000,"fUSD",-406.0,0.00039685,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008815,1778453455000,"fUSD",-437.0,0.00039748,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008812,1778453455000,"fUSD",-267.64123004,0.00039731,95,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008816,1778453455000,"fUSD",-406.0,0.00039754,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008814,1778453455000,"fUSD",-406.0,0.00039745,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008813,1778453455000,"fUSD",-397.0,0.00039739,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008829,1778453455000,"fUSD",-397.0,0.00039795,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008817,1778453455000,"fUSD",-554.55169455,0.00039755,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008818,1778453455000,"fUSD",-456.0,0.00039763,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008820,1778453455000,"fUSD",-437.0,0.00039772,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008822,1778453455000,"fUSD",-456.0,0.00039773,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008821,1778453455000,"fUSD",-397.0,0.00039772,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008824,1778453455000,"fUSD",-406.0,0.00039778,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008826,1778453455000,"fUSD",-397.0,0.00039781,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008827,1778453455000,"fUSD",-397.0,0.00039788,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008828,1778453455000,"fUSD",-456.0,0.00039792,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008819,1778453455000,"fUSD",-397.0,0.00039764,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008855,1778453455000,"fUSD",-406.0,0.00039885,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008831,1778453455000,"fUSD",-200.0,0.000398,16,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008854,1778453455000,"fUSD",-280.41646029,0.00039868,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008874,1778453455000,"fUSD",-700.0,0.0003997,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008877,1778453455000,"fUSD",-540.0,0.00039972,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008882,1778453455000,"fUSD",-10000.0,0.00039983,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008883,1778453455000,"fUSD",-456.0,0.00039993,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008876,1778453455000,"fUSD",-406.0,0.00039971,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008878,1778453455000,"fUSD",-397.0,0.00039973,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008895,1778453455000,"fUSD",-3728.24215713,0.0004,45,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008884,1778453455000,"fUSD",-152.0,0.00039995,7,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008881,1778453455000,"fUSD",-437.0,0.00039983,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008885,1778453455000,"fUSD",-397.0,0.00039997,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008887,1778453455000,"fUSD",-244.85091969,0.0004,120,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008886,1778453455000,"fUSD",-406.0,0.00039999,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008888,1778453455000,"fUSD",-600.0,0.0004,60,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008890,1778453455000,"fUSD",-1880.0410644,0.00014405,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008889,1778453455000,"fUSD",-385694.08839235,0.0004,45,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008891,1778453455000,"fUSD",-1000.0,0.00027159,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008893,1778453455000,"fUSD",-191.0,0.00034544,60,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008892,1778453455000,"fUSD",-1813.3011547,0.00027935,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008879,1778453455000,"fUSD",-319.32205053,0.00039979,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008875,1778453455000,"fUSD",-700.0,0.0003997,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008880,1778453455000,"fUSD",-406.0,0.00039982,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008861,1778453455000,"fUSD",-261.31760823,0.000399,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008853,1778453455000,"fUSD",-456.0,0.00039862,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008858,1778453455000,"fUSD",-2998.0,0.00039898,28,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008857,1778453455000,"fUSD",-437.0,0.00039897,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008859,1778453455000,"fUSD",-456.0,0.000399,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008850,1778453455000,"fUSD",-397.0,0.00039858,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008860,1778453455000,"fUSD",-3427.02788759,0.000399,30,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008862,1778453455000,"fUSD",-397.0,0.00039904,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008872,1778453455000,"fUSD",-406.0,0.00039969,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008873,1778453455000,"fUSD",-700.0,0.0003997,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008856,1778453455000,"fUSD",-397.0,0.00039894,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008868,1778453455000,"fUSD",-406.0,0.00039931,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008864,1778453455000,"fUSD",-437.0,0.00039909,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008870,1778453455000,"fUSD",-397.0,0.00039957,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008866,1778453455000,"fUSD",-456.0,0.00039924,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008867,1778453455000,"fUSD",-159.9379131,0.00039929,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008894,1778453455000,"fUSD",-1500.0,0.00034795,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008865,1778453455000,"fUSD",-456.0,0.00039916,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008871,1778453455000,"fUSD",-4986.4,0.00039967,120,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008869,1778453455000,"fUSD",-437.0,0.00039948,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008863,1778453455000,"fUSD",-397.0,0.00039908,2,"2026-05-10T22:50:55.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008897,1778453501000,"fUSD",-3690.1014415,0.00014104,2,"2026-05-10T22:51:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008896,1778453501000,"fUSD",-197.90691566,0.00013698,2,"2026-05-10T22:51:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008898,1778453501000,"fUSD",-5000.0,0.00014405,2,"2026-05-10T22:51:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008900,1778453501000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008899,1778453501000,"fUSD",-1880.04106433,0.0001446,2,"2026-05-10T22:51:41.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008915,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008912,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008913,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008910,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008911,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008909,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008908,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008907,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008906,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008903,1778453502000,"fUSD",-192.58739446,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008905,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008904,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008901,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008902,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008917,1778453502000,"fUSD",-1880.04106433,0.00014515,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008916,1778453502000,"fUSD",-200.14309241,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008914,1778453502000,"fUSD",-500.0,0.00014504,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008920,1778453502000,"fUSD",-1880.04106433,0.00014625,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008934,1778453502000,"fUSD",-200.0,0.0002,10,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008933,1778453502000,"fUSD",-3628.0,0.00019671,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008930,1778453502000,"fUSD",-6023.84,0.00016474,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008918,1778453502000,"fUSD",-1880.04106433,0.0001457,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008929,1778453502000,"fUSD",-300.92605614,0.00015514,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008932,1778453502000,"fUSD",-500.0,0.00018925,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008928,1778453502000,"fUSD",-208.08566668,0.00015514,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008931,1778453502000,"fUSD",-1000.0,0.00016835,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008923,1778453502000,"fUSD",-1880.04106433,0.0001479,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008927,1778453502000,"fUSD",-1000.0,0.00015011,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008924,1778453502000,"fUSD",-1880.04106433,0.00014845,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008925,1778453502000,"fUSD",-1880.04106433,0.000149,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008919,1778453502000,"fUSD",-500.55322451,0.00014573,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008921,1778453502000,"fUSD",-1880.04106433,0.0001468,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008922,1778453502000,"fUSD",-1880.04106433,0.00014735,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008926,1778453502000,"fUSD",-300.0,0.0001501,2,"2026-05-10T22:51:42.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008935,1778453508000,"fUSD",153.04193701,0.0001469,2,"2026-05-10T22:51:48.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008936,1778453516000,"fUSD",214.7734975,0.00017271,2,"2026-05-10T22:51:56.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008937,1778453524000,"fUSD",2739.22211009,0.00022338,120,"2026-05-10T22:52:04.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008939,1778453526000,"fUSD",188.83899739,0.00014504,2,"2026-05-10T22:52:06.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008938,1778453526000,"fUSD",170.19404117,0.00014504,2,"2026-05-10T22:52:06.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008940,1778453563000,"fUSD",51910.6381566,0.00013497,2,"2026-05-10T22:52:43.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008941,1778453669000,"fUSD",-300.0,0.00013496,2,"2026-05-10T22:54:29.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008943,1778453670000,"fUSD",-150.0,0.00013496,2,"2026-05-10T22:54:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008942,1778453670000,"fUSD",-300.0,0.00013496,2,"2026-05-10T22:54:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008944,1778453670000,"fUSD",-99250.0,0.00013497,2,"2026-05-10T22:54:30.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008945,1778453744000,"fUSD",152.0,0.00027276,120,"2026-05-10T22:55:44.000",0.00041244999999999997,95.32,0.9906572226150977,5318451690.17458]
[422008949,1778454354000,"fUSD",-155.6732437,0.00012006,2,"2026-05-10T23:05:54.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008951,1778454442000,"fUSD",-152.0,0.00012106,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008950,1778454442000,"fUSD",-344.3267563,0.00012006,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008952,1778454442000,"fUSD",-152.0,0.00012106,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008954,1778454442000,"fUSD",-5169.8016405,0.00013,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008956,1778454442000,"fUSD",-300.0,0.00013049,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008955,1778454442000,"fUSD",-300.0,0.00013049,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008953,1778454442000,"fUSD",-310.96759265,0.000125,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008959,1778454442000,"fUSD",-152.0,0.00013073,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008958,1778454442000,"fUSD",-5407.87653927,0.0001305,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008960,1778454442000,"fUSD",-250.0,0.00013207,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008962,1778454442000,"fUSD",-710.50654426,0.00013399,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008957,1778454442000,"fUSD",-1200.0,0.00013049,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008964,1778454442000,"fUSD",-37105.14459796,0.000134,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008973,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008961,1778454442000,"fUSD",-1028.19942176,0.00013397,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008971,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008969,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008970,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008972,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008967,1778454442000,"fUSD",-500.0,0.0001354,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008965,1778454442000,"fUSD",-303656.8083434,0.00013497,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008966,1778454442000,"fUSD",-170.0,0.00013497,3,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008963,1778454442000,"fUSD",-150.0,0.00013399,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008968,1778454442000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:22.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008976,1778454443000,"fUSD",-1500.0,0.00014,2,"2026-05-10T23:07:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008974,1778454443000,"fUSD",-500.0,0.00013698,2,"2026-05-10T23:07:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008975,1778454443000,"fUSD",-200.0,0.00013699,2,"2026-05-10T23:07:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008977,1778454444000,"fUSD",1376.3623715,0.00013397,2,"2026-05-10T23:07:24.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008983,1778454455000,"fUSD",-255.0,0.00014511,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008979,1778454455000,"fUSD",-166.66,0.00014318,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008982,1778454455000,"fUSD",-16217.02868807,0.0001448,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008980,1778454455000,"fUSD",-1680.0,0.00014354,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008981,1778454455000,"fUSD",-10443.74200638,0.0001439,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008984,1778454455000,"fUSD",-166.66,0.00014613,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008978,1778454455000,"fUSD",-166.66,0.00014022,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008986,1778454455000,"fUSD",-300.89536945,0.000149,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008987,1778454455000,"fUSD",-5000.0,0.000149,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008988,1778454455000,"fUSD",-166.66,0.00014908,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008989,1778454455000,"fUSD",-500.0,0.00014973,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008990,1778454455000,"fUSD",-500.0,0.00014973,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008991,1778454455000,"fUSD",-500.0,0.00014973,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008985,1778454455000,"fUSD",-6286.48684759,0.00014899,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008992,1778454455000,"fUSD",-500.0,0.00014973,2,"2026-05-10T23:07:35.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008994,1778454456000,"fUSD",-500.0,0.00014999,2,"2026-05-10T23:07:36.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008993,1778454456000,"fUSD",-609.23599351,0.00014999,2,"2026-05-10T23:07:36.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008996,1778454456000,"fUSD",-1258566.67265331,0.00015,2,"2026-05-10T23:07:36.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422008995,1778454456000,"fUSD",-154.88383413,0.00014999,2,"2026-05-10T23:07:36.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009036,1778454632000,"fUSD",-2500.0,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009035,1778454632000,"fUSD",-2500.0,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009038,1778454632000,"fUSD",-214.7734975,0.00017204,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009039,1778454632000,"fUSD",-151.0,0.00017271,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009041,1778454632000,"fUSD",-500.0,0.00018904,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009037,1778454632000,"fUSD",-2500.0,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009040,1778454632000,"fUSD",-250.0,0.00017702,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009047,1778454632000,"fUSD",-171.0,0.0002,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009043,1778454632000,"fUSD",-500.0,0.00018904,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009045,1778454632000,"fUSD",-1028.19942176,0.00019287,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009046,1778454632000,"fUSD",-300.0,0.0002,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009044,1778454632000,"fUSD",-347.70270811,0.00018904,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009033,1778454632000,"fUSD",-2500.0,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009048,1778454632000,"fUSD",-613.0,0.0002,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009051,1778454632000,"fUSD",-40022.7098896,0.000208,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009055,1778454632000,"fUSD",-171.0,0.00021,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009042,1778454632000,"fUSD",-500.0,0.00018904,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009034,1778454632000,"fUSD",-2500.0,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009026,1778454632000,"fUSD",-166.66,0.00015498,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009031,1778454632000,"fUSD",-150.0,0.00016612,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009049,1778454632000,"fUSD",-10267.6442,0.000207,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009013,1778454632000,"fUSD",-900.10494811,0.00013396,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009014,1778454632000,"fUSD",-114.89505189,0.00013396,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009015,1778454632000,"fUSD",-1554.08063188,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009016,1778454632000,"fUSD",-906.78256907,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009017,1778454632000,"fUSD",-1600.33,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009018,1778454632000,"fUSD",-1804.06328209,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009020,1778454632000,"fUSD",-21918.62055404,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009019,1778454632000,"fUSD",-1405.13503512,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009021,1778454632000,"fUSD",-1060.14397087,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009022,1778454632000,"fUSD",-4247.49169896,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009023,1778454632000,"fUSD",-5625.61505797,0.00013397,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009024,1778454632000,"fUSD",-5000.0,0.000149,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009025,1778454632000,"fUSD",-166.66,0.00015203,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009027,1778454632000,"fUSD",-150.0,0.00016003,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009028,1778454632000,"fUSD",-724.41223663,0.00016183,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009030,1778454632000,"fUSD",-724.41223663,0.00016589,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009029,1778454632000,"fUSD",-1028.19942176,0.00016342,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009050,1778454632000,"fUSD",-867.3798623,0.000208,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009032,1778454632000,"fUSD",-168.15144076,0.00016613,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009053,1778454632000,"fUSD",-3276.5758708,0.000208,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009101,1778454632000,"fUSD",-445.38,0.00022131,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009105,1778454632000,"fUSD",-150.348,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009107,1778454632000,"fUSD",-150.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009106,1778454632000,"fUSD",-150.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009109,1778454632000,"fUSD",-624.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009121,1778454632000,"fUSD",-265.0,0.00022235,5,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009119,1778454632000,"fUSD",-1028.19942176,0.00022231,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009111,1778454632000,"fUSD",-926.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009113,1778454632000,"fUSD",-1269.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009115,1778454632000,"fUSD",-1237.543,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009128,1778454632000,"fUSD",-239.10633614,0.00022466,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009117,1778454632000,"fUSD",-6047.0,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009108,1778454632000,"fUSD",-150.295,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009130,1778454632000,"fUSD",-1611.97,0.00022538,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009132,1778454632000,"fUSD",-502.17,0.00022715,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009134,1778454632000,"fUSD",-657.4,0.00022893,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009057,1778454632000,"fUSD",-613.0,0.00021,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009096,1778454632000,"fUSD",-6562.37,0.00022075,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009103,1778454632000,"fUSD",-166.732,0.00022171,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009124,1778454632000,"fUSD",-113.43366386,0.00022466,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009090,1778454632000,"fUSD",-168.28,0.00021957,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009063,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009098,1778454632000,"fUSD",-2000.0,0.00022117,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009059,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009061,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009067,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009069,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009071,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009076,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009073,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009065,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009082,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009080,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009084,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009086,1778454632000,"fUSD",-530.85034362,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009088,1778454632000,"fUSD",-200.0,0.00021937,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009094,1778454632000,"fUSD",-613.0,0.00022,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009092,1778454632000,"fUSD",-171.0,0.00022,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009136,1778454632000,"fUSD",-3252.48,0.00022986,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009077,1778454632000,"fUSD",-500.0,0.00021897,2,"2026-05-10T23:10:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009161,1778454633000,"fUSD",-308.0,0.000241,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009173,1778454633000,"fUSD",-5000.0,0.00024255,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009159,1778454633000,"fUSD",-314.0,0.000241,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009169,1778454633000,"fUSD",-544.39,0.00024174,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009171,1778454633000,"fUSD",-524.11,0.00024174,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009157,1778454633000,"fUSD",-175.9,0.00024067,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009155,1778454633000,"fUSD",-613.0,0.00024,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009138,1778454633000,"fUSD",-1023.2,0.00022986,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009147,1778454633000,"fUSD",-166.92,0.00023388,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009151,1778454633000,"fUSD",-185.84,0.00023831,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009145,1778454633000,"fUSD",-993.22,0.00023145,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009143,1778454633000,"fUSD",-613.0,0.00023,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009141,1778454633000,"fUSD",-171.0,0.00023,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009153,1778454633000,"fUSD",-171.0,0.00024,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009165,1778454633000,"fUSD",-308.47,0.0002411,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009149,1778454633000,"fUSD",-1023.2,0.00023561,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009163,1778454633000,"fUSD",-1000.0,0.000241,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009167,1778454633000,"fUSD",-1023.2,0.00024135,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009178,1778454633000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009175,1778454633000,"fUSD",-505.0,0.00024397,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009211,1778454633000,"fUSD",-562.95218,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009207,1778454633000,"fUSD",-169.3128186,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009203,1778454633000,"fUSD",-1806.96999686,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009200,1778454633000,"fUSD",-985.65180182,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009198,1778454633000,"fUSD",-713.63554409,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009196,1778454633000,"fUSD",-269.46,0.00024946,30,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009194,1778454633000,"fUSD",-153.68,0.00024931,7,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009205,1778454633000,"fUSD",-2226.65218536,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009209,1778454633000,"fUSD",-1338.8251159,0.00025,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009186,1778454633000,"fUSD",-166.92,0.00024675,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009189,1778454633000,"fUSD",-269.46,0.00024802,7,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009188,1778454633000,"fUSD",-1023.2,0.0002471,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009184,1778454633000,"fUSD",-269.46,0.00024658,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009182,1778454633000,"fUSD",-153.68,0.00024658,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009191,1778454633000,"fUSD",-2000.0,0.00024881,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009180,1778454633000,"fUSD",-186.37,0.00024658,2,"2026-05-10T23:10:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009278,1778454638000,"fUSD",-269.46,0.00025378,30,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009271,1778454638000,"fUSD",-926.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009260,1778454638000,"fUSD",-150.82697064,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009272,1778454638000,"fUSD",-1269.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009257,1778454638000,"fUSD",-284.14433268,0.00021942,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009264,1778454638000,"fUSD",-151.0,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009270,1778454638000,"fUSD",-624.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009279,1778454638000,"fUSD",-153.68,0.00025479,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009266,1778454638000,"fUSD",-150.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009276,1778454638000,"fUSD",-269.46,0.00025234,7,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009277,1778454638000,"fUSD",-1023.2,0.00025285,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009259,1778454638000,"fUSD",-2946.15275595,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009258,1778454638000,"fUSD",-4715.85566732,0.00021942,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009268,1778454638000,"fUSD",-150.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009273,1778454638000,"fUSD",-1222.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009265,1778454638000,"fUSD",-269.46,0.0002509,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009269,1778454638000,"fUSD",-150.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009275,1778454638000,"fUSD",-153.68,0.00025205,30,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009280,1778454638000,"fUSD",-9345.35721591,0.000255,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009267,1778454638000,"fUSD",-150.0,0.00025171,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009282,1778454638000,"fUSD",-329.4706991,0.000255,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009263,1778454638000,"fUSD",-622.00624042,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009281,1778454638000,"fUSD",-1043.35,0.000255,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009262,1778454638000,"fUSD",-175.0,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009274,1778454638000,"fUSD",-1028.19942176,0.00025176,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009261,1778454638000,"fUSD",-150.0,0.00025,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009283,1778454638000,"fUSD",-5090.88593671,0.000255,2,"2026-05-10T23:10:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009299,1778454640000,"fUSD",-476.46396374,0.000255,2,"2026-05-10T23:10:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009300,1778454641000,"fUSD",-266.0,0.000255,2,"2026-05-10T23:10:41.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009301,1778454641000,"fUSD",-414.751446,0.000255,2,"2026-05-10T23:10:41.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009303,1778454641000,"fUSD",-1440.18493656,0.000255,2,"2026-05-10T23:10:41.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009372,1778454643000,"fUSD",-161.0,0.00026392,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009371,1778454643000,"fUSD",-269.46,0.00026388,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009353,1778454643000,"fUSD",-179.64,0.00026084,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009358,1778454643000,"fUSD",-179.64,0.00026142,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009339,1778454643000,"fUSD",-269.46,0.00025667,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009338,1778454643000,"fUSD",-504.64121284,0.00025657,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009382,1778454643000,"fUSD",-153.68,0.00026575,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009374,1778454643000,"fUSD",-179.64,0.00026431,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009381,1778454643000,"fUSD",-161.04,0.00026575,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009351,1778454643000,"fUSD",-153.68,0.00026027,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009350,1778454643000,"fUSD",-161.0,0.00026027,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009333,1778454643000,"fUSD",-3628.0,0.00025171,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009385,1778454643000,"fUSD",-269.46,0.00026676,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009369,1778454643000,"fUSD",-179.64,0.00026344,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009363,1778454643000,"fUSD",-269.46,0.00026243,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009346,1778454643000,"fUSD",-269.46,0.00025955,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009337,1778454643000,"fUSD",-269.46,0.00025523,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009362,1778454643000,"fUSD",-179.64,0.00026229,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009343,1778454643000,"fUSD",-269.46,0.00025811,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009332,1778454643000,"fUSD",-3628.0,0.00022171,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009378,1778454643000,"fUSD",-179.64,0.00026517,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009368,1778454643000,"fUSD",-179.64,0.00026315,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009364,1778454643000,"fUSD",-179.64,0.00026257,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009352,1778454643000,"fUSD",-179.64,0.00026055,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009376,1778454643000,"fUSD",-161.0,0.00026483,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009335,1778454643000,"fUSD",-24178.66924123,0.000255,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009348,1778454643000,"fUSD",-34348.92623246,0.00025999,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009361,1778454643000,"fUSD",-161.0,0.00026209,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009341,1778454643000,"fUSD",-544.39,0.00025786,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009377,1778454643000,"fUSD",-179.64,0.00026488,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009365,1778454643000,"fUSD",-179.64,0.00026286,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009349,1778454643000,"fUSD",-179.64,0.00026027,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009340,1778454643000,"fUSD",-153.68,0.00025753,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009336,1778454643000,"fUSD",-151.5357274,0.000255,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009334,1778454643000,"fUSD",-11175.64755268,0.000255,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009342,1778454643000,"fUSD",-524.11,0.00025786,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009380,1778454643000,"fUSD",-179.64,0.00026546,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009375,1778454643000,"fUSD",-179.64,0.00026459,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009356,1778454643000,"fUSD",-161.0,0.00026118,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009355,1778454643000,"fUSD",-179.64,0.00026113,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009367,1778454643000,"fUSD",-153.68,0.00026301,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009359,1778454643000,"fUSD",-179.64,0.00026171,30,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009383,1778454643000,"fUSD",-179.71,0.00026575,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009373,1778454643000,"fUSD",-179.64,0.00026402,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009366,1778454643000,"fUSD",-161.0,0.00026301,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009379,1778454643000,"fUSD",-269.46,0.00026532,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009360,1778454643000,"fUSD",-179.64,0.000262,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009354,1778454643000,"fUSD",-269.46,0.00026099,7,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009357,1778454643000,"fUSD",-505.0,0.00026135,3,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009347,1778454643000,"fUSD",-166.92,0.00025962,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009344,1778454643000,"fUSD",-493.0,0.0002583,10,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009345,1778454643000,"fUSD",-278.0,0.0002583,10,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009370,1778454643000,"fUSD",-179.64,0.00026373,2,"2026-05-10T23:10:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009423,1778454644000,"fUSD",-212.91,0.00028,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009391,1778454644000,"fUSD",-150.0,0.00026849,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009390,1778454644000,"fUSD",-153.68,0.00026849,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009506,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009404,1778454644000,"fUSD",-269.46,0.00027253,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009496,1778454644000,"fUSD",-1500.0,0.000352,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009493,1778454644000,"fUSD",-379.20301133,0.00034863,3,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009463,1778454644000,"fUSD",-151.0,0.00031507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009452,1778454644000,"fUSD",-166.7242559,0.00030507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009438,1778454644000,"fUSD",-150.0,0.00029601,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009498,1778454644000,"fUSD",-171.0,0.00035507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009430,1778454644000,"fUSD",-1222.0,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009406,1778454644000,"fUSD",-8225.153718,0.0002739,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009471,1778454644000,"fUSD",-171.0,0.00032507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009412,1778454644000,"fUSD",-7243.88,0.00027397,10,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009422,1778454644000,"fUSD",-28214.51288373,0.00028,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009426,1778454644000,"fUSD",-150.0,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009431,1778454644000,"fUSD",-3628.0,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009435,1778454644000,"fUSD",-823.3729256,0.00028348,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009456,1778454644000,"fUSD",-1028.19942176,0.00031066,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009461,1778454644000,"fUSD",-505.0,0.00031348,9,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009467,1778454644000,"fUSD",-183.7193327,0.00031526,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009499,1778454644000,"fUSD",-613.0,0.00035508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009395,1778454644000,"fUSD",-250.0,0.00027,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009400,1778454644000,"fUSD",-2545.58226,0.0002701,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009413,1778454644000,"fUSD",-9955.67,0.00027397,10,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009449,1778454644000,"fUSD",-200.0,0.00030137,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009483,1778454644000,"fUSD",-613.0,0.00033508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009508,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009470,1778454644000,"fUSD",-154.0,0.00032507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009417,1778454644000,"fUSD",-2000.0,0.00027646,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009405,1778454644000,"fUSD",-4163.50697488,0.0002739,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009453,1778454644000,"fUSD",-171.0,0.00030507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009482,1778454644000,"fUSD",-171.0,0.00033507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009497,1778454644000,"fUSD",-152.0,0.0003526,3,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009503,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009415,1778454644000,"fUSD",-1268.02,0.00027397,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009416,1778454644000,"fUSD",-203.87371813,0.000275,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009432,1778454644000,"fUSD",-150.0,0.00028192,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009440,1778454644000,"fUSD",-155.07267281,0.000299,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009448,1778454644000,"fUSD",-104504.54213284,0.0003013,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009464,1778454644000,"fUSD",-171.0,0.00031507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009479,1778454644000,"fUSD",-505.0,0.00033085,11,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009468,1778454644000,"fUSD",-502.17,0.00031801,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009495,1778454644000,"fUSD",-175.9,0.00035163,120,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009505,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009397,1778454644000,"fUSD",-2000.0,0.00027,14,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009418,1778454644000,"fUSD",-500.0,0.000278,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009450,1778454644000,"fUSD",-2000.0,0.00030411,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009459,1778454644000,"fUSD",-5530.0,0.000311,5,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009475,1778454644000,"fUSD",-4979.09983931,0.000329,120,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009480,1778454644000,"fUSD",-2000.0,0.00033175,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009501,1778454644000,"fUSD",-186.37,0.00035616,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009500,1778454644000,"fUSD",-180.15,0.00035535,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009427,1778454644000,"fUSD",-624.0,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009429,1778454644000,"fUSD",-744.001,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009481,1778454644000,"fUSD",-490.93997533,0.000335,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009425,1778454644000,"fUSD",-1028.19942176,0.00028121,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009466,1778454644000,"fUSD",-161.0,0.00031508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009455,1778454644000,"fUSD",-157.0,0.00030508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009394,1778454644000,"fUSD",-2000.0,0.00027,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009434,1778454644000,"fUSD",-129511.9142957,0.00028338,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009433,1778454644000,"fUSD",-500.0,0.00028337,120,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009478,1778454644000,"fUSD",-163.0,0.00033,14,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009491,1778454644000,"fUSD",-505.0,0.00034823,12,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009411,1778454644000,"fUSD",-300.0,0.00027397,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009451,1778454644000,"fUSD",-151.0,0.00030507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009474,1778454644000,"fUSD",-1066.0,0.00032877,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009472,1778454644000,"fUSD",-613.0,0.00032508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009399,1778454644000,"fUSD",-530.0,0.00027,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009408,1778454644000,"fUSD",-153.78,0.00027397,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009442,1778454644000,"fUSD",-458.41868389,0.00029999,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009457,1778454644000,"fUSD",-150.0,0.00031081,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009462,1778454644000,"fUSD",-1000.0,0.000315,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009509,1778454644000,"fUSD",-153.02767602,0.00036377,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009477,1778454644000,"fUSD",-570.807798,0.00033,14,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009488,1778454644000,"fUSD",-3628.0,0.00034171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009402,1778454644000,"fUSD",-153.68,0.00027123,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009393,1778454644000,"fUSD",-269.46,0.00026964,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009409,1778454644000,"fUSD",-269.58,0.00027397,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009414,1778454644000,"fUSD",-8296.39,0.00027397,10,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009444,1778454644000,"fUSD",-258.4316693,0.00029999,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009473,1778454644000,"fUSD",-150.0,0.00032636,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009494,1778454644000,"fUSD",-231.5748294,0.00034882,13,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009507,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009437,1778454644000,"fUSD",-153.02767602,0.00029569,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009465,1778454644000,"fUSD",-613.0,0.00031508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009458,1778454644000,"fUSD",-305.07,0.00031096,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009443,1778454644000,"fUSD",-426.46519546,0.00029999,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009420,1778454644000,"fUSD",-505.0,0.00027872,5,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009446,1778454644000,"fUSD",-500.0,0.0003,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009484,1778454644000,"fUSD",-2129.286,0.00033632,36,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009387,1778454644000,"fUSD",-269.46,0.0002682,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009398,1778454644000,"fUSD",-1047.57155987,0.00027,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009407,1778454644000,"fUSD",-336.0,0.00027397,5,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009428,1778454644000,"fUSD",-348.595,0.00028171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009441,1778454644000,"fUSD",-226.49623679,0.00029999,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009460,1778454644000,"fUSD",-3628.0,0.00031171,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009476,1778454644000,"fUSD",-168.28,0.00032936,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009486,1778454644000,"fUSD",-1028.19942176,0.0003401,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009487,1778454644000,"fUSD",-153.02767602,0.00034108,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009492,1778454644000,"fUSD",-379.20301133,0.00034863,3,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009502,1778454644000,"fUSD",-11817.94022245,0.00036,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009447,1778454644000,"fUSD",-643.15357132,0.0003013,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009504,1778454644000,"fUSD",-150.0,0.00036,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009424,1778454644000,"fUSD",-196.0,0.00028113,10,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009454,1778454644000,"fUSD",-613.0,0.00030508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009410,1778454644000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009403,1778454644000,"fUSD",-166.92,0.00027249,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009485,1778454644000,"fUSD",-194.257,0.00033632,36,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009439,1778454644000,"fUSD",-505.0,0.0002961,7,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009469,1778454644000,"fUSD",-153.02767602,0.00031839,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009401,1778454644000,"fUSD",-269.46,0.00027108,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009490,1778454644000,"fUSD",-613.0,0.00034508,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009489,1778454644000,"fUSD",-171.0,0.00034507,30,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009445,1778454644000,"fUSD",-795.665336,0.0003,2,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009436,1778454644000,"fUSD",-1473.42733197,0.00029372,21,"2026-05-10T23:10:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009536,1778454645000,"fUSD",-301.4896953,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009580,1778454645000,"fUSD",-200.78588445,0.00038356,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009574,1778454645000,"fUSD",-505.0,0.00038298,16,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009551,1778454645000,"fUSD",-603.85506578,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009524,1778454645000,"fUSD",-483.59861358,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009582,1778454645000,"fUSD",-272.0,0.00038376,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009617,1778454645000,"fUSD",-261.0,0.000392,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009608,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009607,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009589,1778454645000,"fUSD",-150.0,0.00038667,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009606,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009511,1778454645000,"fUSD",-1280.93,0.0003645,10,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009613,1778454645000,"fUSD",-150.0,0.00039111,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009560,1778454645000,"fUSD",-250.0,0.00037171,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009520,1778454645000,"fUSD",-310.58625824,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009543,1778454645000,"fUSD",-463.38560569,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009583,1778454645000,"fUSD",-4836.2452,0.00038488,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009587,1778454645000,"fUSD",-5253.4847,0.00038625,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009596,1778454645000,"fUSD",-243.0,0.00038898,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009614,1778454645000,"fUSD",-4836.2452,0.00039173,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009622,1778454645000,"fUSD",-898.3182,0.0003931,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009513,1778454645000,"fUSD",-613.0,0.00036508,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009545,1778454645000,"fUSD",-451.46014752,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009549,1778454645000,"fUSD",-1093.63973599,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009552,1778454645000,"fUSD",-660.86433468,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009601,1778454645000,"fUSD",-28898.0141779,0.00038929,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009578,1778454645000,"fUSD",-500.0,0.00038356,60,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009521,1778454645000,"fUSD",-463.38560569,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009565,1778454645000,"fUSD",-8930.2736672,0.00037247,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009558,1778454645000,"fUSD",-1028.19942176,0.00036955,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009535,1778454645000,"fUSD",-399.47373702,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009539,1778454645000,"fUSD",-1146.02256466,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009602,1778454645000,"fUSD",-4836.2452,0.00039036,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009572,1778454645000,"fUSD",-151.0,0.00038125,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009514,1778454645000,"fUSD",-505.0,0.0003656,14,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009534,1778454645000,"fUSD",-725.34798474,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009566,1778454645000,"fUSD",-150.0,0.00037333,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009575,1778454645000,"fUSD",-898.3182,0.00038351,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009591,1778454645000,"fUSD",-4836.2452,0.00038762,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009593,1778454645000,"fUSD",-4678.80642267,0.00038799,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009598,1778454645000,"fUSD",-5253.4847,0.00038899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009625,1778454645000,"fUSD",-1000.0,0.00039324,90,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009518,1778454645000,"fUSD",-309.2779459,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009531,1778454645000,"fUSD",-603.85506578,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009533,1778454645000,"fUSD",-892.50225283,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009557,1778454645000,"fUSD",-598.10714269,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009586,1778454645000,"fUSD",-4836.2452,0.00038625,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009597,1778454645000,"fUSD",-4836.2452,0.00038899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009623,1778454645000,"fUSD",-4836.2452,0.0003931,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009517,1778454645000,"fUSD",-1146.02256466,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009527,1778454645000,"fUSD",-1093.63973599,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009544,1778454645000,"fUSD",-576.59432604,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009559,1778454645000,"fUSD",-8702.15675816,0.00037,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009548,1778454645000,"fUSD",-590.67564567,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009577,1778454645000,"fUSD",-5253.4847,0.00038351,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009603,1778454645000,"fUSD",-5253.4847,0.00039036,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009605,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009628,1778454645000,"fUSD",-1000.0,0.00039444,90,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009550,1778454645000,"fUSD",-656.73130099,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009604,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009532,1778454645000,"fUSD",-713.02777268,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009627,1778454645000,"fUSD",-1000.0,0.00039423,90,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009568,1778454645000,"fUSD",-201.965791,0.000379,15,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009592,1778454645000,"fUSD",-5253.4847,0.00038762,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009626,1778454645000,"fUSD",-1000.0,0.00039411,90,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009516,1778454645000,"fUSD",-150.0,0.00036889,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009538,1778454645000,"fUSD",-250.0,0.00036913,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009540,1778454645000,"fUSD",-412.62486912,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009554,1778454645000,"fUSD",-725.34798474,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009573,1778454645000,"fUSD",-150.0,0.00038222,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009564,1778454645000,"fUSD",-19244.98690464,0.000372,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009579,1778454645000,"fUSD",-500.0,0.00038356,60,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009581,1778454645000,"fUSD",-822.59,0.00038356,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009600,1778454645000,"fUSD",-184.60776791,0.000389,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009620,1778454645000,"fUSD",-164.31,0.000393,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009523,1778454645000,"fUSD",-306.37486008,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009525,1778454645000,"fUSD",-412.93316496,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009542,1778454645000,"fUSD",-310.58625824,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009555,1778454645000,"fUSD",-402.21429433,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009570,1778454645000,"fUSD",-150.0,0.00038,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009585,1778454645000,"fUSD",-29602.24,0.000385,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009609,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009512,1778454645000,"fUSD",-171.0,0.00036507,30,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009515,1778454645000,"fUSD",-1022.29,0.00036569,10,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009522,1778454645000,"fUSD",-451.46014752,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009562,1778454645000,"fUSD",-19244.98690464,0.000372,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009590,1778454645000,"fUSD",-1855.77931672,0.0003874,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009630,1778454645000,"fUSD",-4836.2452,0.00039447,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009615,1778454645000,"fUSD",-5253.4847,0.00039173,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009567,1778454645000,"fUSD",-150.0,0.00037778,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009529,1778454645000,"fUSD",-300.0,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009547,1778454645000,"fUSD",-309.51866284,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009616,1778454645000,"fUSD",-500.0,0.00039178,60,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009631,1778454645000,"fUSD",-5253.4847,0.00039447,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009618,1778454645000,"fUSD",-816.59,0.00039243,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009510,1778454645000,"fUSD",-150.0,0.00036444,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009588,1778454645000,"fUSD",-153.02767602,0.00038647,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009595,1778454645000,"fUSD",-150.0,0.00038898,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009599,1778454645000,"fUSD",-2000.0,0.000389,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009610,1778454645000,"fUSD",-200.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009621,1778454645000,"fUSD",-1000.0,0.00039306,90,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009519,1778454645000,"fUSD",-863.58946345,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009528,1778454645000,"fUSD",-301.24498047,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009530,1778454645000,"fUSD",-492.19455268,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009561,1778454645000,"fUSD",-19244.98690465,0.000372,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009571,1778454645000,"fUSD",-150.0,0.00038,7,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009594,1778454645000,"fUSD",-500.0,0.00038898,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009569,1778454645000,"fUSD",-2500.0,0.00038,5,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009526,1778454645000,"fUSD",-300.0,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009633,1778454645000,"fUSD",-1969.17257945,0.00039452,5,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009612,1778454645000,"fUSD",-1924.25385454,0.00039078,14,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009584,1778454645000,"fUSD",-5253.4847,0.00038488,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009576,1778454645000,"fUSD",-4836.2452,0.00038351,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009553,1778454645000,"fUSD",-892.50225283,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009541,1778454645000,"fUSD",-863.58946345,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009611,1778454645000,"fUSD",-174.0,0.00039075,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009624,1778454645000,"fUSD",-5253.4847,0.0003931,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009619,1778454645000,"fUSD",-152.0,0.00039275,4,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009563,1778454645000,"fUSD",-19244.98690464,0.000372,120,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009556,1778454645000,"fUSD",-521.10879165,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009546,1778454645000,"fUSD",-483.59861358,0.00036936,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009537,1778454645000,"fUSD",-300.0,0.00036899,2,"2026-05-10T23:10:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009711,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009665,1778454646000,"fUSD",-292.0,0.000399,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009638,1778454646000,"fUSD",-1000.0,0.00039539,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009646,1778454646000,"fUSD",-1000.0,0.00039616,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009688,1778454646000,"fUSD",-151.0,0.00039997,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009696,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009706,1778454646000,"fUSD",-277.77777,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009649,1778454646000,"fUSD",-277.77778,0.0003965,116,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009655,1778454646000,"fUSD",-164.31,0.000398,30,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009708,1778454646000,"fUSD",-277.77778,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009680,1778454646000,"fUSD",-221.70701788,0.0003999,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009690,1778454646000,"fUSD",-666.0,0.00039999,30,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009707,1778454646000,"fUSD",-277.77778,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009639,1778454646000,"fUSD",-1000.0,0.00039545,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009653,1778454646000,"fUSD",-5253.4847,0.00039721,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009698,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009712,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009702,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009691,1778454646000,"fUSD",-300.0,0.00039999,10,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009694,1778454646000,"fUSD",-300.0,0.00039999,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009705,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009700,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009650,1778454646000,"fUSD",-1000.0,0.00039708,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009685,1778454646000,"fUSD",-5253.4847,0.00039995,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009664,1778454646000,"fUSD",-200.0,0.000399,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009679,1778454646000,"fUSD",-1000.0,0.0003999,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009641,1778454646000,"fUSD",-4836.2452,0.00039584,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009676,1778454646000,"fUSD",-197.28556817,0.00039973,5,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009667,1778454646000,"fUSD",-150.0,0.000399,10,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009683,1778454646000,"fUSD",-152.0,0.00039995,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009697,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009695,1778454646000,"fUSD",-153.0,0.00039999,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009659,1778454646000,"fUSD",-175.55517414,0.000399,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009660,1778454646000,"fUSD",-3967.27918439,0.000399,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009677,1778454646000,"fUSD",-1000.0,0.0003998,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009699,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009704,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009652,1778454646000,"fUSD",-4836.2452,0.00039721,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009648,1778454646000,"fUSD",-1794.53,0.00039648,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009658,1778454646000,"fUSD",-5253.4847,0.00039858,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009687,1778454646000,"fUSD",-151.0,0.00039997,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009692,1778454646000,"fUSD",-300.0,0.00039999,10,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009637,1778454646000,"fUSD",-1000.0,0.00039513,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009654,1778454646000,"fUSD",-1000.0,0.0003976,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009656,1778454646000,"fUSD",-4836.2452,0.00039858,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009669,1778454646000,"fUSD",-1924.25385454,0.000399,15,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009709,1778454646000,"fUSD",-277.77778,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009703,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009634,1778454646000,"fUSD",-631.92949554,0.00039452,5,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009686,1778454646000,"fUSD",-151.0,0.00039997,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009710,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009672,1778454646000,"fUSD",-200.0,0.000399,19,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009689,1778454646000,"fUSD",-151.0,0.00039997,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009668,1778454646000,"fUSD",-1028.19942176,0.000399,15,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009642,1778454646000,"fUSD",-5253.4847,0.00039584,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009720,1778454646000,"fUSD",-500.0,0.0004,60,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009722,1778454646000,"fUSD",-406.10680433,0.0004,45,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009723,1778454646000,"fUSD",-3628.0,0.00037171,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009726,1778454646000,"fUSD",-3000.0,0.0004,30,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009727,1778454646000,"fUSD",-114475.710072,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009640,1778454646000,"fUSD",-150.0,0.00039556,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009728,1778454646000,"fUSD",-477.0,0.0004,21,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009724,1778454646000,"fUSD",-400107.48167762,0.0004,45,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009729,1778454646000,"fUSD",-1349.34550939,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009736,1778454646000,"fUSD",-1636.65,0.0004,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009735,1778454646000,"fUSD",-1597.22760122,0.0004,14,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009731,1778454646000,"fUSD",-353.04442745,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009732,1778454646000,"fUSD",-105350.75075832,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009730,1778454646000,"fUSD",-351.511,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009734,1778454646000,"fUSD",-194732.85683287,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009733,1778454646000,"fUSD",-506.5494,0.0004,15,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009738,1778454646000,"fUSD",-7089.84867777,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009737,1778454646000,"fUSD",-383.953824,0.0004,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009741,1778454646000,"fUSD",-23818.4188825,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009739,1778454646000,"fUSD",-156615.81805126,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009740,1778454646000,"fUSD",-13791.81463389,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009743,1778454646000,"fUSD",-10000.12345678,0.0004,5,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009742,1778454646000,"fUSD",-201.0,0.0004,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009721,1778454646000,"fUSD",-1122289.39384562,0.0004,45,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009715,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009725,1778454646000,"fUSD",-1500.0,0.0004,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009714,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009644,1778454646000,"fUSD",-29602.24,0.000396,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009645,1778454646000,"fUSD",-277.77778,0.000396,115,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009647,1778454646000,"fUSD",-156.47517627,0.00039644,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009719,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009673,1778454646000,"fUSD",-154.56289384,0.000399,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009701,1778454646000,"fUSD",-500.0,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009661,1778454646000,"fUSD",-152.0,0.000399,30,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009675,1778454646000,"fUSD",-1000.0,0.0003995,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009682,1778454646000,"fUSD",-152.0,0.00039995,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009684,1778454646000,"fUSD",-4836.2452,0.00039995,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009693,1778454646000,"fUSD",-666.0,0.00039999,30,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009636,1778454646000,"fUSD",-1000.0,0.00039489,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009651,1778454646000,"fUSD",-350.0,0.00039714,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009674,1778454646000,"fUSD",-725.5080014,0.000399,2,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009666,1778454646000,"fUSD",-172.694545,0.000399,72,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009718,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009717,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009713,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009678,1778454646000,"fUSD",-242.51,0.00039988,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009716,1778454646000,"fUSD",-383.02,0.00039999,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009635,1778454646000,"fUSD",-1000.0,0.00039458,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009662,1778454646000,"fUSD",-153.0,0.000399,120,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009643,1778454646000,"fUSD",-1000.0,0.00039598,90,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009681,1778454646000,"fUSD",-221.70701788,0.0003999,7,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009671,1778454646000,"fUSD",-2503.277489,0.000399,31,"2026-05-10T23:10:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009753,1778454647000,"fUSD",-151.0,0.0004,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009754,1778454647000,"fUSD",-151.0,0.0004,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009761,1778454647000,"fUSD",-260.31400254,0.0004,7,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009752,1778454647000,"fUSD",-30000.0,0.0004,2,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009759,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009758,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009760,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009745,1778454647000,"fUSD",-6392.25561133,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009750,1778454647000,"fUSD",-1257.45,0.0004,14,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009749,1778454647000,"fUSD",-500.0,0.0004,60,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009747,1778454647000,"fUSD",-16958.77,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009746,1778454647000,"fUSD",-2002.01425658,0.0004,4,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009756,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009744,1778454647000,"fUSD",-4590.0,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009748,1778454647000,"fUSD",-22500.0,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009751,1778454647000,"fUSD",-181.84,0.0004,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009755,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009785,1778454647000,"fUSD",-12690.59999985,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009766,1778454647000,"fUSD",-150.0,0.0004,7,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009852,1778454647000,"fUSD",-6913.66,0.00028328,10,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009853,1778454647000,"fUSD",-99892.73616415,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009782,1778454647000,"fUSD",-156.0,0.00030508,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009784,1778454647000,"fUSD",-2749.16058919,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009783,1778454647000,"fUSD",-1048.0,0.000399,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009779,1778454647000,"fUSD",-452.0,0.00036,30,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009781,1778454647000,"fUSD",-10453.30230164,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009780,1778454647000,"fUSD",-221.7284,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009778,1778454647000,"fUSD",-376.8448,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009773,1778454647000,"fUSD",-150.0,0.0004,7,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009770,1778454647000,"fUSD",-5895.15588001,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009768,1778454647000,"fUSD",-151.08512299,0.0004,7,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009776,1778454647000,"fUSD",-49573.68539418,0.0004,120,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009762,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009764,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009771,1778454647000,"fUSD",-51850.31458359,0.0004,45,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009757,1778454647000,"fUSD",-151.0,0.0004,28,"2026-05-10T23:10:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009854,1778454648000,"fUSD",-450.0,0.0004,120,"2026-05-10T23:10:48.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009873,1778454990000,"fUSD",93.01932,0.0001,2,"2026-05-10T23:16:30.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009874,1778455151000,"fUSD",-424.85777863,0.0001,2,"2026-05-10T23:19:11.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009876,1778455203000,"fUSD",-175.84298729,0.0001,2,"2026-05-10T23:20:03.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009875,1778455203000,"fUSD",-254.30827387,0.0001,2,"2026-05-10T23:20:03.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009883,1778455290000,"fUSD",246.23443428,0.0001,2,"2026-05-10T23:21:30.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009889,1778455628000,"fUSD",-135.78313032,0.00013396,2,"2026-05-10T23:27:08.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009888,1778455628000,"fUSD",-1200.0,0.00013396,2,"2026-05-10T23:27:08.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009909,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009908,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009905,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009907,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009906,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009904,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009903,1778455832000,"fUSD",-162.41259198,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009899,1778455832000,"fUSD",-23.19511213,0.00016,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009902,1778455832000,"fUSD",-150.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009901,1778455832000,"fUSD",-491.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009897,1778455832000,"fUSD",-229.24,0.00015,21,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009898,1778455832000,"fUSD",-276.80488787,0.00016,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009896,1778455832000,"fUSD",-250.0,0.00014,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009912,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009900,1778455832000,"fUSD",-347.17204053,0.00016313,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009910,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009914,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009913,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009928,1778455832000,"fUSD",-616.67175483,0.00016413,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009927,1778455832000,"fUSD",-5000.0,0.00016413,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009926,1778455832000,"fUSD",-183848.2064,0.00016412,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009924,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009922,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009923,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009920,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009925,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009919,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009917,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009921,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009918,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009916,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009915,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009911,1778455832000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009940,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009944,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009942,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009954,1778455833000,"fUSD",-194.257,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009957,1778455833000,"fUSD",-531.41582422,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009965,1778455833000,"fUSD",-500.0,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009970,1778455833000,"fUSD",-303.19047653,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009959,1778455833000,"fUSD",-500.0,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009937,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009968,1778455833000,"fUSD",-551.6308982,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009950,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009932,1778455833000,"fUSD",-427.0777071,0.0001646,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009936,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009934,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009948,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009946,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009935,1778455833000,"fUSD",-151.0,0.00016504,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009930,1778455833000,"fUSD",-200.0,0.00016423,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009974,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009931,1778455833000,"fUSD",-3933.97,0.00016423,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009929,1778455833000,"fUSD",-75.75024517,0.00016413,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009933,1778455833000,"fUSD",-221.70701789,0.00016503,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009952,1778455833000,"fUSD",-1703.429,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009963,1778455833000,"fUSD",-230.40938026,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009972,1778455833000,"fUSD",-194.22323687,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009976,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009961,1778455833000,"fUSD",-245.5870857,0.00016512,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010027,1778455833000,"fUSD",-400.42683348,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010026,1778455833000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010013,1778455833000,"fUSD",-1254.41808677,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010008,1778455833000,"fUSD",-122623.50411191,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010022,1778455833000,"fUSD",-99.93316652,0.00016411,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010010,1778455833000,"fUSD",-81754.65367809,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010018,1778455833000,"fUSD",-400.06683348,0.00016411,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010015,1778455833000,"fUSD",-1246.48,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010004,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010006,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010002,1778455833000,"fUSD",-501.931273,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010024,1778455833000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009982,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009978,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009997,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009993,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010028,1778455833000,"fUSD",-2631.90040632,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009995,1778455833000,"fUSD",-475.97571509,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009980,1778455833000,"fUSD",-215.38836235,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009986,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010000,1778455833000,"fUSD",-150.40022105,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009984,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009991,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422009988,1778455833000,"fUSD",-500.0,0.00016513,2,"2026-05-10T23:30:33.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010042,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010033,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010038,1778455837000,"fUSD",-242.91240834,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010034,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010039,1778455837000,"fUSD",-46.19870185,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010037,1778455837000,"fUSD",-257.08759166,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010036,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010040,1778455837000,"fUSD",-453.80129815,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010043,1778455837000,"fUSD",-12.58678444,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010041,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010035,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010047,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010045,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010046,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010049,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010048,1778455837000,"fUSD",-630.04105565,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010050,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010055,1778455837000,"fUSD",-26154.35081893,0.00016513,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010051,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010052,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010054,1778455837000,"fUSD",-26934.62552236,0.00016513,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010053,1778455837000,"fUSD",-500.0,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010044,1778455837000,"fUSD",-487.41321556,0.00016411,2,"2026-05-10T23:30:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010059,1778455839000,"fUSD",-1360.68832834,0.00016513,2,"2026-05-10T23:30:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010060,1778455840000,"fUSD",-781.06101906,0.00016513,2,"2026-05-10T23:30:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010062,1778455840000,"fUSD",-293.33967378,0.00016513,2,"2026-05-10T23:30:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010061,1778455840000,"fUSD",-953.06151193,0.00016513,2,"2026-05-10T23:30:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010067,1778455843000,"fUSD",-5023.64700536,0.00016512,2,"2026-05-10T23:30:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010069,1778455843000,"fUSD",-12746.15376665,0.00016513,2,"2026-05-10T23:30:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010068,1778455843000,"fUSD",-3898.77095456,0.00016513,2,"2026-05-10T23:30:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010074,1778455845000,"fUSD",-3931.67534497,0.00016513,2,"2026-05-10T23:30:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010073,1778455845000,"fUSD",-1901.57649378,0.00016513,2,"2026-05-10T23:30:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010072,1778455845000,"fUSD",-5416.23102283,0.00016513,2,"2026-05-10T23:30:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010075,1778455846000,"fUSD",-4731.00000012,0.00016513,2,"2026-05-10T23:30:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010084,1778456926000,"fUSD",161.62,8.735e-05,2,"2026-05-10T23:48:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010083,1778456926000,"fUSD",161.62,8.086e-05,2,"2026-05-10T23:48:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010082,1778456926000,"fUSD",161.62,7.436e-05,2,"2026-05-10T23:48:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010086,1778456927000,"fUSD",161.62,0.00010034,2,"2026-05-10T23:48:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010085,1778456927000,"fUSD",161.62,9.385e-05,2,"2026-05-10T23:48:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010087,1778456963000,"fUSD",-161.62,0.00010684,2,"2026-05-10T23:49:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010090,1778456963000,"fUSD",-202.67823992,0.00012572,2,"2026-05-10T23:49:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010091,1778456963000,"fUSD",-1901.21519349,0.00012572,2,"2026-05-10T23:49:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010088,1778456963000,"fUSD",-161.62,0.00011333,2,"2026-05-10T23:49:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010089,1778456963000,"fUSD",-161.62,0.00011983,2,"2026-05-10T23:49:23.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010119,1778457031000,"fUSD",-300.0,0.0001459,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010117,1778457031000,"fUSD",-300.0,0.0001459,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010114,1778457031000,"fUSD",-166.66,0.00014456,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010116,1778457031000,"fUSD",-161.62,0.00014581,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010118,1778457031000,"fUSD",-300.0,0.0001459,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010115,1778457031000,"fUSD",-1200.0,0.0001458,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010113,1778457031000,"fUSD",-150.0,0.00014228,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010112,1778457031000,"fUSD",-166.66,0.00014158,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010111,1778457031000,"fUSD",-161.62,0.00013931,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010110,1778457031000,"fUSD",-113.40279488,0.00013829,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010109,1778457031000,"fUSD",-186.86602673,0.00013829,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010108,1778457031000,"fUSD",-250.0,0.00013829,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010106,1778457031000,"fUSD",-320.09658414,0.00013829,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010103,1778457031000,"fUSD",-29.63524442,0.00012745,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010105,1778457031000,"fUSD",-205.5335,0.00013296,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010104,1778457031000,"fUSD",-161.62,0.00013282,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010102,1778457031000,"fUSD",-135.99475558,0.00012745,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010101,1778457031000,"fUSD",-161.62,0.00012632,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010099,1778457031000,"fUSD",-635.74202032,0.00012572,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010100,1778457031000,"fUSD",-292.72673506,0.00012602,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010124,1778457031000,"fUSD",-440.0,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010107,1778457031000,"fUSD",-20.32347169,0.00013829,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010121,1778457031000,"fUSD",-1711.59719033,0.00014591,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010120,1778457031000,"fUSD",-2491.07049726,0.00014591,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010125,1778457031000,"fUSD",-603.84235597,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010123,1778457031000,"fUSD",-147.11429759,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010147,1778457031000,"fUSD",-150.0,0.00015235,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010141,1778457031000,"fUSD",-200.0,0.00015009,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010143,1778457031000,"fUSD",-166.66,0.00015052,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010145,1778457031000,"fUSD",-150.0,0.00015165,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010144,1778457031000,"fUSD",-279.69,0.0001516,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010142,1778457031000,"fUSD",-168.29,0.00015047,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010137,1778457031000,"fUSD",-175.9,0.00014939,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010139,1778457031000,"fUSD",-2080.17592889,0.00014967,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010138,1778457031000,"fUSD",-500.0,0.00014967,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010130,1778457031000,"fUSD",-166.66,0.00014754,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010140,1778457031000,"fUSD",-4011.78,0.00014976,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010135,1778457031000,"fUSD",-19689.57241436,0.00014876,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010122,1778457031000,"fUSD",-6079.32231241,0.00014591,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010132,1778457031000,"fUSD",-279.69,0.00014791,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010146,1778457031000,"fUSD",-1394.89,0.00015165,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010128,1778457031000,"fUSD",-4765.32526992,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010129,1778457031000,"fUSD",-1852.42,0.00014675,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010127,1778457031000,"fUSD",-478.50807902,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010131,1778457031000,"fUSD",-3022.79,0.0001476,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010134,1778457031000,"fUSD",-9885.18289234,0.00014876,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010133,1778457031000,"fUSD",-35876.12583096,0.00014876,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010136,1778457031000,"fUSD",-8231.33636234,0.00014876,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010126,1778457031000,"fUSD",-351.5299975,0.00014649,2,"2026-05-10T23:50:31.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010167,1778457032000,"fUSD",-5963.54627257,0.0001617,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010150,1778457032000,"fUSD",-166.66,0.0001535,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010148,1778457032000,"fUSD",-151.88,0.00015273,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010152,1778457032000,"fUSD",-279.69,0.0001553,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010154,1778457032000,"fUSD",-166.66,0.00015648,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010156,1778457032000,"fUSD",-1663.21,0.00015666,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010158,1778457032000,"fUSD",-250.0,0.00015678,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010159,1778457032000,"fUSD",-152.0,0.0001583,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010166,1778457032000,"fUSD",-7728.65610514,0.0001617,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010174,1778457032000,"fUSD",-12459.82282015,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010162,1778457032000,"fUSD",-776.82,0.00015844,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010164,1778457032000,"fUSD",-279.69,0.000159,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010165,1778457032000,"fUSD",-152.0,0.00015927,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010169,1778457032000,"fUSD",-111602.33408653,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010171,1778457032000,"fUSD",-89756.2170289,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010170,1778457032000,"fUSD",-194469.20162453,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010172,1778457032000,"fUSD",-164418.41531896,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010173,1778457032000,"fUSD",-25795.283639,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010175,1778457032000,"fUSD",-672.61935453,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010168,1778457032000,"fUSD",-168.0,0.00016213,2,"2026-05-10T23:50:32.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010184,1778457037000,"fUSD",-98.95,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010180,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010182,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010185,1778457037000,"fUSD",-401.05,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010183,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010181,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010193,1778457037000,"fUSD",-51.57095076,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010186,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010190,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010188,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010189,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010192,1778457037000,"fUSD",-448.42904924,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010191,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010187,1778457037000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:37.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010208,1778457038000,"fUSD",-500.0,0.00016212,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010205,1778457038000,"fUSD",-263.89599985,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010204,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010202,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010203,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010201,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010196,1778457038000,"fUSD",-50.83219283,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010200,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010195,1778457038000,"fUSD",-449.16780717,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010197,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010198,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010194,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010199,1778457038000,"fUSD",-500.0,0.00016169,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010206,1778457038000,"fUSD",-221.70701788,0.00016203,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010211,1778457038000,"fUSD",-553.55876288,0.00016212,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010209,1778457038000,"fUSD",-500.0,0.00016212,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010221,1778457038000,"fUSD",-747.90915539,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010223,1778457038000,"fUSD",-20955.83799274,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010222,1778457038000,"fUSD",-1513.16049576,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010220,1778457038000,"fUSD",-4934.206548,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010218,1778457038000,"fUSD",-3596.22805072,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010207,1778457038000,"fUSD",-161.28656618,0.00016212,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010219,1778457038000,"fUSD",-4810.94195086,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010216,1778457038000,"fUSD",-562.33586362,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010215,1778457038000,"fUSD",-81000.00000001,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010213,1778457038000,"fUSD",-1717.0,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010214,1778457038000,"fUSD",-807.22962219,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010212,1778457038000,"fUSD",-19731.15931932,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010210,1778457038000,"fUSD",-171.91095999,0.00016212,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010217,1778457038000,"fUSD",-796.55986639,0.00016213,2,"2026-05-10T23:50:38.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010227,1778457039000,"fUSD",-2316.90688967,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010229,1778457039000,"fUSD",-475.80353924,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010231,1778457039000,"fUSD",-390.204,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010232,1778457039000,"fUSD",-1012.13922078,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010230,1778457039000,"fUSD",-83231.823612,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010228,1778457039000,"fUSD",-19226.23872071,0.00016213,2,"2026-05-10T23:50:39.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010233,1778457040000,"fUSD",-172741.36047783,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010234,1778457040000,"fUSD",-18850.04164589,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010235,1778457040000,"fUSD",-2610.0,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010237,1778457040000,"fUSD",-504.28224,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010236,1778457040000,"fUSD",-36884.8876836,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010240,1778457040000,"fUSD",-1161.51421182,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010239,1778457040000,"fUSD",-1135.96567531,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010242,1778457040000,"fUSD",-1819.1209591,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010241,1778457040000,"fUSD",-97071.49642429,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010238,1778457040000,"fUSD",-972.98655423,0.00016213,2,"2026-05-10T23:50:40.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010249,1778457042000,"fUSD",-4051.58577808,0.00016213,2,"2026-05-10T23:50:42.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010248,1778457042000,"fUSD",-7029.85982336,0.00016213,2,"2026-05-10T23:50:42.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010250,1778457043000,"fUSD",-8463.75341018,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010251,1778457043000,"fUSD",-354.3000025,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010252,1778457043000,"fUSD",-1396.11966319,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010253,1778457043000,"fUSD",-341.04,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010255,1778457043000,"fUSD",-290563.09690154,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010256,1778457043000,"fUSD",-406.10680433,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010257,1778457043000,"fUSD",-500.0,0.00016213,2,"2026-05-10T23:50:43.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010258,1778457044000,"fUSD",257.89903469,0.00013744,30,"2026-05-10T23:50:44.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010268,1778457045000,"fUSD",-6142.90302475,0.00016213,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010280,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010279,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010269,1778457045000,"fUSD",-279.69,0.0001627,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010270,1778457045000,"fUSD",-202.67823991,0.00016302,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010271,1778457045000,"fUSD",-7383.6522,0.00016312,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010272,1778457045000,"fUSD",-2000.0,0.00016312,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010274,1778457045000,"fUSD",-750.48927532,0.00016329,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010277,1778457045000,"fUSD",-151.0,0.00016409,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010276,1778457045000,"fUSD",-500.0,0.00016329,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010273,1778457045000,"fUSD",-2500.0,0.00016312,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010275,1778457045000,"fUSD",-1083.85034871,0.00016329,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010278,1778457045000,"fUSD",-151.0,0.00016409,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010282,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010281,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010290,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010286,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010288,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010287,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010289,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010285,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010283,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010293,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010292,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010284,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010291,1778457045000,"fUSD",-500.0,0.00016412,2,"2026-05-10T23:50:45.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010324,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010318,1778457046000,"fUSD",-171.61511256,0.00021,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010316,1778457046000,"fUSD",-209.67,0.00020343,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010321,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010322,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010320,1778457046000,"fUSD",-1663.21,0.00021541,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010323,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010317,1778457046000,"fUSD",-460.0,0.00021,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010326,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010336,1778457046000,"fUSD",-150.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010334,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010328,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010332,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010333,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010319,1778457046000,"fUSD",-5000.0,0.00021523,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010340,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010338,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010341,1778457046000,"fUSD",-150.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010343,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010330,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010315,1778457046000,"fUSD",-157.0,0.0002,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010309,1778457046000,"fUSD",-151.88,0.00019091,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010314,1778457046000,"fUSD",-460.0,0.0002,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010295,1778457046000,"fUSD",-163.1311069,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010302,1778457046000,"fUSD",-494.61771879,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010303,1778457046000,"fUSD",-21398.49487551,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010294,1778457046000,"fUSD",-454.2761213,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010297,1778457046000,"fUSD",-183.7193327,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010298,1778457046000,"fUSD",-2258.64395121,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010301,1778457046000,"fUSD",-347.27831802,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010300,1778457046000,"fUSD",-3598.37528197,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010299,1778457046000,"fUSD",-290.226195,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010296,1778457046000,"fUSD",-33294.9663992,0.00016501,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010304,1778457046000,"fUSD",-1063.83207818,0.00017624,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010306,1778457046000,"fUSD",-4899.47917695,0.0001892,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010312,1778457046000,"fUSD",-1083.8503487,0.00019842,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010307,1778457046000,"fUSD",-2829.17692814,0.0001892,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010308,1778457046000,"fUSD",-750.48927525,0.00019062,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010305,1778457046000,"fUSD",-599.37792182,0.00017624,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010310,1778457046000,"fUSD",-500.0,0.00019452,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010346,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010311,1778457046000,"fUSD",-1663.21,0.00019582,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010313,1778457046000,"fUSD",-172.0,0.0002,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010348,1778457046000,"fUSD",-164.61087313,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010392,1778457046000,"fUSD",-3628.0,0.00022322,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010353,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010388,1778457046000,"fUSD",-776.82,0.00022182,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010390,1778457046000,"fUSD",-926.0,0.00022322,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010383,1778457046000,"fUSD",-5804.13623856,0.00021671,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010389,1778457046000,"fUSD",-624.0,0.00022322,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010393,1778457046000,"fUSD",-1042.9,0.00022466,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010386,1778457046000,"fUSD",-5000.0,0.00021918,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010385,1778457046000,"fUSD",-750.48927525,0.00021794,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010391,1778457046000,"fUSD",-6045.0,0.00022322,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010396,1778457046000,"fUSD",-1083.8503487,0.00023356,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010399,1778457046000,"fUSD",-326.64,0.00024174,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010397,1778457046000,"fUSD",-1663.21,0.00023499,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010398,1778457046000,"fUSD",-460.0,0.00024,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010395,1778457046000,"fUSD",-460.0,0.00023,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010402,1778457046000,"fUSD",-1000.0,0.000246,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010400,1778457046000,"fUSD",-7728.65610509,0.00024421,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010401,1778457046000,"fUSD",-750.48927525,0.00024527,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010405,1778457046000,"fUSD",-464.00624042,0.00025,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010403,1778457046000,"fUSD",-1000.0,0.00024658,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010404,1778457046000,"fUSD",-280.39,0.00024658,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010387,1778457046000,"fUSD",-460.0,0.00022,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010394,1778457046000,"fUSD",-151.88,0.00022909,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010357,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010378,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010384,1778457046000,"fUSD",-152.0,0.00021777,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010355,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010351,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010359,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010369,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010365,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010361,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010367,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010371,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010350,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010373,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010377,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010375,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010379,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010381,1778457046000,"fUSD",-168.32807121,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010376,1778457046000,"fUSD",-695.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010372,1778457046000,"fUSD",-500.0,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010382,1778457046000,"fUSD",-1924.51986653,0.00021671,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010374,1778457046000,"fUSD",-637.83327204,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010380,1778457046000,"fUSD",-717.29729189,0.00021623,2,"2026-05-10T23:50:46.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010415,1778457047000,"fUSD",-5530.0,0.000271,5,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010407,1778457047000,"fUSD",-326.64,0.00025786,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010406,1778457047000,"fUSD",-3628.0,0.00025322,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010410,1778457047000,"fUSD",-689.0,0.000262,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010412,1778457047000,"fUSD",-186.92,0.00026305,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010409,1778457047000,"fUSD",-179.64,0.00026195,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010414,1778457047000,"fUSD",-1083.8503487,0.00026869,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010417,1778457047000,"fUSD",-750.48927525,0.00027259,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010411,1778457047000,"fUSD",-948.0,0.000262,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010424,1778457047000,"fUSD",-8498.4972,0.000274,7,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010418,1778457047000,"fUSD",-214.7734975,0.00027397,10,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010419,1778457047000,"fUSD",-1000.0,0.00027397,20,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010413,1778457047000,"fUSD",-150.0,0.00026849,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010408,1778457047000,"fUSD",-179.64,0.00026181,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010420,1778457047000,"fUSD",-6419.6,0.00027397,10,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010422,1778457047000,"fUSD",-11067.41269702,0.000274,7,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010423,1778457047000,"fUSD",-651.98542784,0.000274,7,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010416,1778457047000,"fUSD",-7728.65610509,0.00027171,2,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010421,1778457047000,"fUSD",-5791.25,0.00027397,10,"2026-05-10T23:50:47.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010444,1778457739000,"fUSD",-929573.6109,0.00015,2,"2026-05-11T00:02:19.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010443,1778457739000,"fUSD",-70426.3891,0.00014876,2,"2026-05-11T00:02:19.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010447,1778457839000,"fUSD",200.11,9.133e-05,2,"2026-05-11T00:03:59.000",0.0004088,95.13,0.9905047843982374,5323131037.40468]
[422010451,1778457959000,"fUSD",-173.36799683,0.000107,2,"2026-05-11T00:05:59.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010454,1778458150000,"fUSD",-13008.69811202,0.000107,2,"2026-05-11T00:09:10.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010455,1778458151000,"fUSD",-894.26190761,0.000107,2,"2026-05-11T00:09:11.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010456,1778458169000,"fUSD",-164.65088799,0.000107,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010458,1778458169000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010460,1778458169000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010459,1778458169000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010461,1778458169000,"fUSD",-160.54575193,0.00011999,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010457,1778458169000,"fUSD",-150.0,0.00011998,2,"2026-05-11T00:09:29.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010482,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010481,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010473,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010483,1778458232000,"fUSD",-70983.18260931,0.00012,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010469,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010470,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010468,1778458232000,"fUSD",-339.45424807,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010471,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010475,1778458232000,"fUSD",-535.8114661,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010472,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010477,1778458232000,"fUSD",-252.89091526,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010474,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010487,1778458232000,"fUSD",-760.53387813,0.00012,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010486,1778458232000,"fUSD",-343.32323318,0.00012,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010484,1778458232000,"fUSD",-740.01793856,0.00012,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010485,1778458232000,"fUSD",-23996.3471327,0.00012,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010476,1778458232000,"fUSD",-499.99999999,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010478,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010480,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010479,1778458232000,"fUSD",-500.0,0.00011999,2,"2026-05-11T00:10:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010508,1778458238000,"fUSD",-394.12381061,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010515,1778458238000,"fUSD",-56769.87792943,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010514,1778458238000,"fUSD",-1907.82450197,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010512,1778458238000,"fUSD",-2202.9613176,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010513,1778458238000,"fUSD",-1179.62323158,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010511,1778458238000,"fUSD",-26154.35081893,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010510,1778458238000,"fUSD",-300.60672811,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010509,1778458238000,"fUSD",-534.124359,0.00012,2,"2026-05-11T00:10:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010542,1778458240000,"fUSD",-151.272,0.000147,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010543,1778458240000,"fUSD",-294.68546639,0.00014772,21,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010533,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010535,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010534,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010538,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010532,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010531,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010528,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010523,1778458240000,"fUSD",-31323.16082062,0.00012,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010525,1778458240000,"fUSD",-163.35770873,0.00012571,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010530,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010529,1778458240000,"fUSD",-216.83912455,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010527,1778458240000,"fUSD",-351.04386864,0.00014138,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010539,1778458240000,"fUSD",-200.0,0.00014618,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010524,1778458240000,"fUSD",-2307.4602881,0.00012,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010522,1778458240000,"fUSD",-2207.9953582,0.00012,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010521,1778458240000,"fUSD",-317.893275,0.00012,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010520,1778458240000,"fUSD",-728.60611936,0.00012,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010519,1778458240000,"fUSD",500.0,0.00027397,120,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010526,1778458240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010541,1778458240000,"fUSD",-2274.172,0.000147,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010553,1778458240000,"fUSD",-6681.72575233,0.000149,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010536,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010573,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010575,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010574,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010571,1778458240000,"fUSD",-249.44046078,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010572,1778458240000,"fUSD",-294.68546639,0.00014999,21,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010570,1778458240000,"fUSD",-160.46480605,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010540,1778458240000,"fUSD",-251.09,0.00014664,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010566,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010568,1778458240000,"fUSD",-636.24982961,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010564,1778458240000,"fUSD",-229.23543722,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010549,1778458240000,"fUSD",-5000.0,0.000149,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010551,1778458240000,"fUSD",-2500.0,0.000149,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010545,1778458240000,"fUSD",-155.6733,0.00014776,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010555,1778458240000,"fUSD",-150.0,0.00014977,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010559,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010537,1778458240000,"fUSD",-150.0,0.00014573,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010561,1778458240000,"fUSD",-500.0,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010562,1778458240000,"fUSD",-181.49832152,0.00014999,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010547,1778458240000,"fUSD",-294.68546639,0.00014776,21,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010557,1778458240000,"fUSD",-248.10675579,0.0001499,2,"2026-05-11T00:10:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010578,1778458241000,"fUSD",-23921.5,0.00015,2,"2026-05-11T00:10:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010577,1778458241000,"fUSD",-123399.17535365,0.00015,2,"2026-05-11T00:10:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010576,1778458241000,"fUSD",-603.27925644,0.00014999,2,"2026-05-11T00:10:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010600,1778458244000,"fUSD",-975.68407284,0.00015,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010601,1778458244000,"fUSD",-75197.13588468,0.00015,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010602,1778458244000,"fUSD",-695547.09701687,0.00015,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010605,1778458244000,"fUSD",-294.68546639,0.00015,21,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010603,1778458244000,"fUSD",-124598.29616815,0.00015,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010609,1778458244000,"fUSD",-150.0,0.00015112,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010611,1778458244000,"fUSD",-150.0,0.00015112,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010613,1778458244000,"fUSD",-150.0,0.00015382,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010615,1778458244000,"fUSD",-150.0,0.00015382,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010607,1778458244000,"fUSD",-150.0,0.00015112,2,"2026-05-11T00:10:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010678,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010687,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010676,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010685,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010683,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010677,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010680,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010667,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010665,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010664,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010674,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010675,1778458245000,"fUSD",-222.47391354,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010688,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010684,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010686,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010672,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010679,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010681,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010700,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010691,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010689,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010696,1778458245000,"fUSD",-501.80127306,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010695,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010697,1778458245000,"fUSD",-347.79204174,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010693,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010698,1778458245000,"fUSD",-202.70691303,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010694,1778458245000,"fUSD",-554.41732098,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010682,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010671,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010663,1778458245000,"fUSD",-424.70716313,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010699,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010621,1778458245000,"fUSD",-150.0,0.00015652,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010625,1778458245000,"fUSD",-150.0,0.00015652,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010623,1778458245000,"fUSD",-150.0,0.00015652,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010628,1778458245000,"fUSD",-823.3729256,0.00015762,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010632,1778458245000,"fUSD",-504.64121284,0.00015773,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010619,1778458245000,"fUSD",-150.0,0.00015382,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010630,1778458245000,"fUSD",-101744.1758147,0.00015762,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010617,1778458245000,"fUSD",-150.0,0.00015382,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010634,1778458245000,"fUSD",-150.0,0.00015787,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010636,1778458245000,"fUSD",-229.64516561,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010649,1778458245000,"fUSD",-610.21668273,0.00016201,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010648,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010653,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010673,1778458245000,"fUSD",-315.59991705,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010637,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010645,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010644,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010642,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010639,1778458245000,"fUSD",-150.0,0.00016192,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010656,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010658,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010657,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010659,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010661,1778458245000,"fUSD",-507.49730074,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010669,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010662,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010660,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010670,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010651,1778458245000,"fUSD",-682.38556353,0.00016212,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010692,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010690,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010702,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010738,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010734,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010737,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010741,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010743,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010745,1778458245000,"fUSD",-5162.7751818,0.0001627,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010753,1778458245000,"fUSD",-610.21668268,0.00020319,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010742,1778458245000,"fUSD",-427.95713419,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010750,1778458245000,"fUSD",-200.11,0.00017909,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010746,1778458245000,"fUSD",-231.65,0.000163,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010701,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010754,1778458245000,"fUSD",-6681.72575231,0.00020456,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010749,1778458245000,"fUSD",-6681.72575231,0.00017678,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010735,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010744,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010748,1778458245000,"fUSD",-160.0,0.00017127,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010752,1778458245000,"fUSD",-366.0,0.0002,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010755,1778458245000,"fUSD",-251.09,0.00020529,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010756,1778458245000,"fUSD",-168.0,0.00021,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010757,1778458245000,"fUSD",-366.0,0.00021,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010758,1778458245000,"fUSD",-4308.8204565,0.0002123,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010760,1778458245000,"fUSD",-3427.7191922,0.0002123,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010759,1778458245000,"fUSD",-6630.9354103,0.0002123,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010762,1778458245000,"fUSD",-366.0,0.00022,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010761,1778458245000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010763,1778458245000,"fUSD",-366.0,0.00023,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010765,1778458245000,"fUSD",-150.0,0.00023397,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010764,1778458245000,"fUSD",-6681.72575231,0.00023233,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010751,1778458245000,"fUSD",-158.0,0.0002,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010736,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010747,1778458245000,"fUSD",-610.6,0.00016412,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010733,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010712,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010732,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010704,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010703,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010706,1778458245000,"fUSD",-596.19759619,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010707,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010709,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010710,1778458245000,"fUSD",-501.58512428,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010711,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010708,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010714,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010724,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010726,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010716,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010705,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010718,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010722,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010728,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010739,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010730,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010740,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010729,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010731,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010720,1778458245000,"fUSD",-307.0219676,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010713,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010725,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010723,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010721,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010727,1778458245000,"fUSD",-500.0,0.00016213,2,"2026-05-11T00:10:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010803,1778458246000,"fUSD",-400.0,0.00026149,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010804,1778458246000,"fUSD",-162.28,0.00026215,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010801,1778458246000,"fUSD",-505.0,0.00025986,3,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010798,1778458246000,"fUSD",-419.29,0.00025786,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010800,1778458246000,"fUSD",-231.65,0.000259,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010797,1778458246000,"fUSD",-304.86,0.00025786,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010794,1778458246000,"fUSD",-165.21,0.0002544,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010795,1778458246000,"fUSD",-33524.02645714,0.000255,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010796,1778458246000,"fUSD",-231.09,0.00025685,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010805,1778458246000,"fUSD",-165.21,0.00026223,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010793,1778458246000,"fUSD",-186.37,0.00025385,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010806,1778458246000,"fUSD",-157.88,0.00026232,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010822,1778458246000,"fUSD",-162.28,0.00026485,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010811,1778458246000,"fUSD",-162.28,0.0002635,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010807,1778458246000,"fUSD",-162.28,0.0002626,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010802,1778458246000,"fUSD",-6681.72575231,0.00026011,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010809,1778458246000,"fUSD",-162.28,0.00026305,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010808,1778458246000,"fUSD",-157.88,0.00026274,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010799,1778458246000,"fUSD",-165.21,0.00025831,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010812,1778458246000,"fUSD",-157.88,0.0002636,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010821,1778458246000,"fUSD",-176.23,0.0002648,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010813,1778458246000,"fUSD",-176.23,0.00026386,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010814,1778458246000,"fUSD",-162.28,0.00026395,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010815,1778458246000,"fUSD",-3628.0,0.00026397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010810,1778458246000,"fUSD",-157.88,0.00026317,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010788,1778458246000,"fUSD",-152.24,0.00025079,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010890,1778458246000,"fUSD",-500.0,0.0003,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010791,1778458246000,"fUSD",-152.24,0.0002529,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010816,1778458246000,"fUSD",-157.88,0.00026403,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010775,1778458246000,"fUSD",-505.0,0.00024397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010767,1778458246000,"fUSD",-150.0,0.00023397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010766,1778458246000,"fUSD",-150.0,0.00023397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010768,1778458246000,"fUSD",-3628.0,0.00023397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010769,1778458246000,"fUSD",-231.65,0.000234,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010773,1778458246000,"fUSD",-419.29,0.00024174,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010770,1778458246000,"fUSD",-152.0,0.00023855,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010771,1778458246000,"fUSD",-366.0,0.00024,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010774,1778458246000,"fUSD",-294.68546641,0.00024223,21,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010772,1778458246000,"fUSD",-304.86,0.00024174,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010776,1778458246000,"fUSD",-610.21668268,0.00024436,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010783,1778458246000,"fUSD",-632.58478189,0.00025,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010778,1778458246000,"fUSD",-152.24,0.00024658,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010779,1778458246000,"fUSD",-156.48,0.00024658,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010782,1778458246000,"fUSD",-376.0,0.00025,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010780,1778458246000,"fUSD",-152.24,0.00024868,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010786,1778458246000,"fUSD",-150.0,0.00025,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010785,1778458246000,"fUSD",-150.82697064,0.00025,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010784,1778458246000,"fUSD",-2946.15275595,0.00025,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010777,1778458246000,"fUSD",-165.21,0.00024658,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010781,1778458246000,"fUSD",-156.48,0.00024868,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010787,1778458246000,"fUSD",-165.21,0.00025049,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010789,1778458246000,"fUSD",-156.48,0.00025079,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010792,1778458246000,"fUSD",-156.48,0.0002529,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010790,1778458246000,"fUSD",-155.75,0.00025205,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010819,1778458246000,"fUSD",-162.28,0.0002644,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010889,1778458246000,"fUSD",-795.665336,0.0003,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010817,1778458246000,"fUSD",-1000.0,0.00026432,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010851,1778458246000,"fUSD",-322.0,0.00027745,10,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010853,1778458246000,"fUSD",-500.0,0.000278,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010854,1778458246000,"fUSD",-231.65,0.000278,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010852,1778458246000,"fUSD",-278.0,0.00027745,10,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010855,1778458246000,"fUSD",-28214.51288373,0.00028,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010858,1778458246000,"fUSD",-212.91,0.00028,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010856,1778458246000,"fUSD",-4680.986161,0.00028,60,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010860,1778458246000,"fUSD",-4308.8204565,0.00028144,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010862,1778458246000,"fUSD",-500.0,0.00028163,120,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010866,1778458246000,"fUSD",-500.0,0.00028219,120,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010869,1778458246000,"fUSD",-155.07267281,0.000283,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010849,1778458246000,"fUSD",-1131.7,0.000274,14,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010864,1778458246000,"fUSD",-150.0,0.00028192,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010871,1778458246000,"fUSD",-610.21668268,0.00028554,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010877,1778458246000,"fUSD",-500.0,0.00029041,120,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010883,1778458246000,"fUSD",-400.0,0.00029417,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010884,1778458246000,"fUSD",-639.0,0.00029445,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010885,1778458246000,"fUSD",-1508.51267557,0.00029452,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010887,1778458246000,"fUSD",-1050.0,0.00029876,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010886,1778458246000,"fUSD",-150.0,0.00029601,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010888,1778458246000,"fUSD",-918.0,0.00029876,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010879,1778458246000,"fUSD",-505.0,0.00029163,6,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010881,1778458246000,"fUSD",-3628.0,0.00029397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010891,1778458246000,"fUSD",-294.61569208,0.00030037,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010874,1778458246000,"fUSD",-6681.72575231,0.00028789,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010850,1778458246000,"fUSD",-505.0,0.00027575,5,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010820,1778458246000,"fUSD",-157.88,0.00026446,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010847,1778458246000,"fUSD",-18882.57467514,0.000274,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010848,1778458246000,"fUSD",-437.7,0.000274,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010818,1778458246000,"fUSD",-176.23,0.00026433,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010825,1778458246000,"fUSD",-162.28,0.0002653,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010832,1778458246000,"fUSD",-150.0,0.00027,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010828,1778458246000,"fUSD",-157.88,0.00026575,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010829,1778458246000,"fUSD",-162.29,0.00026575,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010826,1778458246000,"fUSD",-157.88,0.00026532,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010831,1778458246000,"fUSD",-150.0,0.00026849,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010830,1778458246000,"fUSD",-165.21,0.00026614,30,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010827,1778458246000,"fUSD",-176.24,0.00026575,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010824,1778458246000,"fUSD",-176.23,0.00026528,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010833,1778458246000,"fUSD",-250.0,0.00027,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010823,1778458246000,"fUSD",-157.88,0.00026489,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010839,1778458246000,"fUSD",-151.0,0.00027259,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010837,1778458246000,"fUSD",-165.21,0.00027005,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010846,1778458246000,"fUSD",-300.0,0.00027397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010845,1778458246000,"fUSD",-180.15,0.00027397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010836,1778458246000,"fUSD",-530.0,0.00027,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010838,1778458246000,"fUSD",-4672.64068204,0.0002713,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010844,1778458246000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010843,1778458246000,"fUSD",-165.27,0.00027397,7,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010835,1778458246000,"fUSD",-1047.57155987,0.00027,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010840,1778458246000,"fUSD",-431.0,0.0002732,5,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010834,1778458246000,"fUSD",-2000.0,0.00027,14,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010841,1778458246000,"fUSD",-4163.50697488,0.0002739,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010842,1778458246000,"fUSD",-8225.153718,0.0002739,2,"2026-05-11T00:10:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010931,1778458247000,"fUSD",-383.773895,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010906,1778458247000,"fUSD",-1131.7,0.000306,14,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010933,1778458247000,"fUSD",-383.773895,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010929,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010902,1778458247000,"fUSD",-156.0,0.00030512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010901,1778458247000,"fUSD",-366.0,0.00030512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010917,1778458247000,"fUSD",-4789.81439012,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010904,1778458247000,"fUSD",-157.0,0.00030512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010908,1778458247000,"fUSD",-505.0,0.00030752,8,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010915,1778458247000,"fUSD",-34310.65560988,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010895,1778458247000,"fUSD",-9075.36,0.00027397,10,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010899,1778458247000,"fUSD",-152.0,0.00030512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010900,1778458247000,"fUSD",-158.0,0.00030512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010897,1778458247000,"fUSD",-200.0,0.00030137,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010894,1778458247000,"fUSD",-3271.88970174,0.0003013,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010893,1778458247000,"fUSD",-91260.08800773,0.0003013,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010898,1778458247000,"fUSD",-1208.86743648,0.00030412,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010896,1778458247000,"fUSD",-9972.56442337,0.0003013,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010892,1778458247000,"fUSD",-643.15357132,0.0003013,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010919,1778458247000,"fUSD",-188.029801,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010913,1778458247000,"fUSD",-150.0,0.00031081,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010927,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010910,1778458247000,"fUSD",-197.28556817,0.00031,5,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010921,1778458247000,"fUSD",-188.029801,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010956,1778458247000,"fUSD",-286.22862977,0.00027397,10,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010954,1778458247000,"fUSD",-335.819307,0.00011999,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010952,1778458247000,"fUSD",-158.0,0.00031512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010953,1778458247000,"fUSD",-32.67447248,0.00031512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010946,1778458247000,"fUSD",-229.025221,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010947,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010948,1778458247000,"fUSD",-177.80498273,0.000313,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010949,1778458247000,"fUSD",-437.7,0.000314,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010937,1778458247000,"fUSD",-383.773895,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010950,1778458247000,"fUSD",-1000.0,0.000315,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010945,1778458247000,"fUSD",-229.025221,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010944,1778458247000,"fUSD",-229.025221,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010940,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010942,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010951,1778458247000,"fUSD",-152.0,0.00031512,30,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010941,1778458247000,"fUSD",-300.199564,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010939,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010938,1778458247000,"fUSD",-151.0,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010935,1778458247000,"fUSD",-383.773895,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010923,1778458247000,"fUSD",-188.029801,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010925,1778458247000,"fUSD",-188.029801,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010943,1778458247000,"fUSD",-229.025221,0.000311,7,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010955,1778458247000,"fUSD",-164.180693,0.00011999,2,"2026-05-11T00:10:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010967,1778458845000,"fUSD",427.45,0.00027397,120,"2026-05-11T00:20:45.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010968,1778458872000,"fUSD",284.96,0.00027397,120,"2026-05-11T00:21:12.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010970,1778458892000,"fUSD",646.71775118,0.00027397,120,"2026-05-11T00:21:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010971,1778458906000,"fUSD",500.0,0.00027397,120,"2026-05-11T00:21:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010972,1778458915000,"fUSD",500.0,0.00027397,120,"2026-05-11T00:21:55.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010973,1778458933000,"fUSD",189.98,0.00027397,120,"2026-05-11T00:22:13.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010975,1778458992000,"fUSD",189.98,0.00027397,120,"2026-05-11T00:23:12.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010976,1778459053000,"fUSD",189.98,0.00027397,120,"2026-05-11T00:24:13.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010992,1778459431000,"fUSD",-966.28698501,0.00013044,2,"2026-05-11T00:30:31.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010991,1778459431000,"fUSD",-1067.41564241,0.00013027,2,"2026-05-11T00:30:31.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011033,1778459432000,"fUSD",-6075.176,0.00016822,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011023,1778459432000,"fUSD",-167.0,0.0001645,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011025,1778459432000,"fUSD",-2351.0,0.00016572,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011030,1778459432000,"fUSD",-4165.6363,0.00016822,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011027,1778459432000,"fUSD",-405.0,0.00016821,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011036,1778459432000,"fUSD",-271.44,0.00016863,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011039,1778459432000,"fUSD",-3476.73,0.00016922,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011041,1778459432000,"fUSD",-299.99,0.00016922,4,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011045,1778459432000,"fUSD",-1486.71,0.00016922,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011047,1778459432000,"fUSD",-17663.43,0.00016922,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011052,1778459432000,"fUSD",-387.64,0.00017145,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011061,1778459432000,"fUSD",-200.0,0.00018,7,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011060,1778459432000,"fUSD",-200.0,0.00018,7,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011056,1778459432000,"fUSD",-250.0,0.00017213,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011062,1778459432000,"fUSD",-200.0,0.00018,7,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011054,1778459432000,"fUSD",-214.7734975,0.00017145,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011058,1778459432000,"fUSD",-271.44,0.00017544,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011049,1778459432000,"fUSD",-704.66,0.00016922,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011063,1778459432000,"fUSD",-200.0,0.00018,7,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011021,1778459432000,"fUSD",-271.44,0.00016182,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011043,1778459432000,"fUSD",-22565.0,0.00016922,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011014,1778459432000,"fUSD",-1680.0,0.00015066,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010998,1778459432000,"fUSD",-250.0,0.0001321,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011009,1778459432000,"fUSD",-168.15144076,0.00014494,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011059,1778459432000,"fUSD",-200.0,0.00018,7,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010993,1778459432000,"fUSD",-609.07999999,0.00013044,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010997,1778459432000,"fUSD",-150.0,0.00013174,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010999,1778459432000,"fUSD",-250.0,0.00013289,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010994,1778459432000,"fUSD",-1261.945535,0.00013044,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010996,1778459432000,"fUSD",-391.38790315,0.0001311,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422010995,1778459432000,"fUSD",-188.10217329,0.0001311,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011000,1778459432000,"fUSD",-150.0,0.00013304,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011003,1778459432000,"fUSD",-300.0,0.00013697,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011011,1778459432000,"fUSD",-271.44,0.00014821,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011002,1778459432000,"fUSD",-1200.0,0.00013696,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011005,1778459432000,"fUSD",-186.0,0.00013697,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011016,1778459432000,"fUSD",-271.44,0.00015502,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011018,1778459432000,"fUSD",-1293.34894691,0.00015571,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011004,1778459432000,"fUSD",-300.0,0.00013697,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011007,1778459432000,"fUSD",-271.44,0.00014141,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011010,1778459432000,"fUSD",-250.0,0.00014494,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011012,1778459432000,"fUSD",-420.0,0.00015011,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011008,1778459432000,"fUSD",-600.0,0.0001433,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011006,1778459432000,"fUSD",-34833.705617,0.00013698,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011001,1778459432000,"fUSD",-271.44,0.0001346,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011057,1778459432000,"fUSD",-150.0,0.00017509,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011064,1778459432000,"fUSD",-271.44,0.00018224,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011071,1778459432000,"fUSD",-236.0,0.00021,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011099,1778459432000,"fUSD",-236.0,0.00022,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011094,1778459432000,"fUSD",-271.44,0.00021628,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011096,1778459432000,"fUSD",-500.0,0.00021674,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011095,1778459432000,"fUSD",-164.9,0.00021645,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011089,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011090,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011091,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011092,1778459432000,"fUSD",-530.85034362,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011093,1778459432000,"fUSD",-200.0,0.00021626,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011098,1778459432000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011100,1778459432000,"fUSD",-161.95,0.00022062,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011108,1778459432000,"fUSD",-457.36879305,0.00023906,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011107,1778459432000,"fUSD",-271.44,0.00023669,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011103,1778459432000,"fUSD",-271.44,0.00022308,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011101,1778459432000,"fUSD",-150.0,0.0002207,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011106,1778459432000,"fUSD",-236.0,0.00023,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011102,1778459432000,"fUSD",-193.82,0.00022289,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011111,1778459432000,"fUSD",-236.0,0.00024,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011109,1778459432000,"fUSD",-582.63120695,0.00023906,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011073,1778459432000,"fUSD",-500.0,0.00021349,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011104,1778459432000,"fUSD",-193.79,0.00022793,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011097,1778459432000,"fUSD",-200.0,0.00021691,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011105,1778459432000,"fUSD",-271.44,0.00022989,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011086,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011085,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011072,1778459432000,"fUSD",-6562.37,0.00021191,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011076,1778459432000,"fUSD",-347.70270811,0.00021349,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011110,1778459432000,"fUSD",-193.79,0.00023933,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011074,1778459432000,"fUSD",-500.0,0.00021349,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011077,1778459432000,"fUSD",-175.9,0.00021368,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011065,1778459432000,"fUSD",-1200.0,0.00018229,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011075,1778459432000,"fUSD",-500.0,0.00021349,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011066,1778459432000,"fUSD",-271.44,0.00018905,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011068,1778459432000,"fUSD",-236.0,0.0002,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011070,1778459432000,"fUSD",-271.44,0.00020947,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011069,1778459432000,"fUSD",-271.44,0.00020266,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011082,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011083,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011067,1778459432000,"fUSD",-271.44,0.00019586,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011087,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011088,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011084,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011080,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011078,1778459432000,"fUSD",-312.96,0.00021566,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011079,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011081,1778459432000,"fUSD",-500.0,0.00021623,2,"2026-05-11T00:30:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011117,1778459433000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011113,1778459433000,"fUSD",-271.44,0.0002435,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011112,1778459433000,"fUSD",-585.04664981,0.00024316,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011114,1778459433000,"fUSD",-505.0,0.00024397,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011119,1778459433000,"fUSD",-151.81,0.00024868,7,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011120,1778459433000,"fUSD",-3518.11735621,0.00024931,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011121,1778459433000,"fUSD",-241.32552752,0.00025,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011118,1778459433000,"fUSD",-151.81,0.00024658,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011122,1778459433000,"fUSD",-1269.0,0.00025027,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011116,1778459433000,"fUSD",-585.04664981,0.00024577,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011123,1778459433000,"fUSD",-462.50575061,0.00025027,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011124,1778459433000,"fUSD",-699.20288059,0.00025027,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011115,1778459433000,"fUSD",-425.8829,0.00024558,2,"2026-05-11T00:30:33.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011144,1778459438000,"fUSD",-65.75502599,0.00026201,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011143,1778459438000,"fUSD",-151.81,0.00026132,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011142,1778459438000,"fUSD",-151.81,0.00025922,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011140,1778459438000,"fUSD",-151.81,0.00025711,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011145,1778459438000,"fUSD",-91.68497401,0.00026201,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011137,1778459438000,"fUSD",-28.70336017,0.0002529,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011138,1778459438000,"fUSD",-123.10663983,0.0002529,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011135,1778459438000,"fUSD",-193.79,0.00025072,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011132,1778459438000,"fUSD",-285.20581386,0.00025027,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011134,1778459438000,"fUSD",-271.44,0.00025031,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011139,1778459438000,"fUSD",-151.81,0.000255,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011133,1778459438000,"fUSD",-1354.37878402,0.00025027,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011131,1778459438000,"fUSD",-2068.88340212,0.00025027,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011129,1778459438000,"fUSD",-4296.51257149,0.00025027,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011130,1778459438000,"fUSD",-588.77879731,0.00025027,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011136,1778459438000,"fUSD",-151.81,0.00025079,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011141,1778459438000,"fUSD",-271.44,0.00025711,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011154,1778459438000,"fUSD",-157.44,0.00026481,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011152,1778459438000,"fUSD",-271.44,0.00026392,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011146,1778459438000,"fUSD",-157.44,0.00026247,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011162,1778459438000,"fUSD",-55.72240624,0.00026682,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011164,1778459438000,"fUSD",-26.79367278,0.00026765,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011163,1778459438000,"fUSD",-763.92701174,0.00026682,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011161,1778459438000,"fUSD",-696.40112496,0.00026682,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011160,1778459438000,"fUSD",-1429.46349719,0.00026682,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011158,1778459438000,"fUSD",-157.46,0.00026575,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011157,1778459438000,"fUSD",-151.81,0.00026554,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011159,1778459438000,"fUSD",-572.60331601,0.00026682,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011153,1778459438000,"fUSD",-157.44,0.00026434,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011155,1778459438000,"fUSD",-157.44,0.00026528,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011150,1778459438000,"fUSD",-151.81,0.00026343,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011148,1778459438000,"fUSD",-157.44,0.00026294,30,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011149,1778459438000,"fUSD",-157.44,0.00026341,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011147,1778459438000,"fUSD",-505.0,0.00026251,3,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011151,1778459438000,"fUSD",-157.44,0.00026388,7,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011156,1778459438000,"fUSD",-656.0,0.00026543,2,"2026-05-11T00:30:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011260,1778459440000,"fUSD",-152.0,0.0002728,3,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011256,1778459440000,"fUSD",-150.0,0.00026849,2,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011255,1778459440000,"fUSD",-125.01632722,0.00026765,7,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011259,1778459440000,"fUSD",-151.81,0.00027186,2,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011257,1778459440000,"fUSD",-1040.0,0.00026894,2,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011258,1778459440000,"fUSD",-151.81,0.00026975,30,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011262,1778459440000,"fUSD",-195.27524777,0.00027397,10,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011263,1778459440000,"fUSD",-514.07266405,0.00027397,10,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011264,1778459440000,"fUSD",-665.0,0.00027397,10,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011265,1778459440000,"fUSD",-482.25934277,0.00027397,10,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011266,1778459440000,"fUSD",-512.27802841,0.00027397,10,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011261,1778459440000,"fUSD",-151.94,0.00027397,7,"2026-05-11T00:30:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011286,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011285,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011288,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011291,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011295,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011298,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011294,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011300,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011296,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011301,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011299,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011297,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011302,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011305,1778459443000,"fUSD",-744.001,0.00028027,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011287,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011278,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011290,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011303,1778459443000,"fUSD",-152.0,0.00027449,7,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011274,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011280,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011279,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011275,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011281,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011289,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011276,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011277,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011283,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011282,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011293,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011284,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011292,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011273,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011304,1778459443000,"fUSD",-500.0,0.000278,7,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011272,1778459443000,"fUSD",-500.0,0.00027399,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011309,1778459443000,"fUSD",-1000.0,0.00028713,20,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011328,1778459443000,"fUSD",-170.6560898,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011327,1778459443000,"fUSD",-19697.40209739,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011329,1778459443000,"fUSD",-3518.11735614,0.00030185,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011325,1778459443000,"fUSD",-3255.4793354,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011330,1778459443000,"fUSD",-152.0,0.00030186,5,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011334,1778459443000,"fUSD",-236.0,0.000305,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011326,1778459443000,"fUSD",-11744.32010811,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011332,1778459443000,"fUSD",-285.50676789,0.00030214,21,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011331,1778459443000,"fUSD",-150.0,0.00030214,21,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011337,1778459443000,"fUSD",-152.0,0.00030507,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011336,1778459443000,"fUSD",-157.0,0.000305,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011338,1778459443000,"fUSD",-166.7242559,0.00030507,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011306,1778459443000,"fUSD",-505.0,0.00028104,5,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011339,1778459443000,"fUSD",-159.0,0.00030507,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011333,1778459443000,"fUSD",-186.6,0.00030412,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011323,1778459443000,"fUSD",-7856.5617311,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011335,1778459443000,"fUSD",-156.0,0.000305,30,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011322,1778459443000,"fUSD",-12856.3865589,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011324,1778459443000,"fUSD",-1809.6965148,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011310,1778459443000,"fUSD",-152.0,0.00028733,4,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011307,1778459443000,"fUSD",-150.0,0.00028192,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011308,1778459443000,"fUSD",-3518.11735614,0.00028434,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011313,1778459443000,"fUSD",-286.0,0.00029876,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011312,1778459443000,"fUSD",-2500.0,0.00029874,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011315,1778459443000,"fUSD",-1040.0,0.00029882,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011316,1778459443000,"fUSD",-505.0,0.00029958,7,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011314,1778459443000,"fUSD",-248.0,0.00029876,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011318,1778459443000,"fUSD",-350.0,0.00030139,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011317,1778459443000,"fUSD",-50525.2814,0.00030074,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011319,1778459443000,"fUSD",-4024.85,0.00030164,10,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011320,1778459443000,"fUSD",-507.86082576,0.00030173,120,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011311,1778459443000,"fUSD",-150.0,0.00029601,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011321,1778459443000,"fUSD",-2519.4451698,0.00030174,2,"2026-05-11T00:30:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011384,1778459444000,"fUSD",-153.0,0.00031512,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011385,1778459444000,"fUSD",-350.0,0.0003154,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011386,1778459444000,"fUSD",-152.0,0.0003164,6,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011377,1778459444000,"fUSD",-156.0,0.000315,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011375,1778459444000,"fUSD",-544.0,0.00031414,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011372,1778459444000,"fUSD",-514.72,0.00031342,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011373,1778459444000,"fUSD",-551.48,0.00031342,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011370,1778459444000,"fUSD",-277.77778,0.0003126,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011383,1778459444000,"fUSD",-300.0,0.00031512,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011374,1778459444000,"fUSD",-661.0,0.00031414,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011389,1778459444000,"fUSD",-3518.11735614,0.00031937,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011380,1778459444000,"fUSD",-1000.0,0.000315,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011381,1778459444000,"fUSD",-152.0,0.00031507,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011378,1778459444000,"fUSD",-514.72,0.000315,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011382,1778459444000,"fUSD",-159.0,0.00031507,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011379,1778459444000,"fUSD",-157.0,0.000315,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011387,1778459444000,"fUSD",-500.0,0.0003168,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011390,1778459444000,"fUSD",-517.610088,0.00032,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011395,1778459444000,"fUSD",-231.5748294,0.00032472,9,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011392,1778459444000,"fUSD",-4988.73392467,0.00032,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011391,1778459444000,"fUSD",-407.12156035,0.00032,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011371,1778459444000,"fUSD",-151.5357274,0.000313,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011376,1778459444000,"fUSD",-236.0,0.000315,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011368,1778459444000,"fUSD",-277.77778,0.0003126,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011362,1778459444000,"fUSD",-152.0,0.00031125,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011366,1778459444000,"fUSD",-551.48,0.00031248,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011347,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011343,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011345,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011341,1778459444000,"fUSD",-514.72,0.0003087,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011340,1778459444000,"fUSD",-166.27,0.00030861,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011342,1778459444000,"fUSD",-200.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011360,1778459444000,"fUSD",-150.0,0.00031081,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011359,1778459444000,"fUSD",-514.72,0.00031027,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011393,1778459444000,"fUSD",-5211.28414589,0.00032367,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011361,1778459444000,"fUSD",-305.07,0.00031096,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011367,1778459444000,"fUSD",-277.77778,0.0003126,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011349,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011357,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011356,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011354,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011358,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011355,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011353,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011363,1778459444000,"fUSD",-514.72,0.00031185,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011364,1778459444000,"fUSD",-277.77778,0.0003123,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011365,1778459444000,"fUSD",-277.77778,0.0003123,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011369,1778459444000,"fUSD",-277.77777,0.0003126,17,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011351,1778459444000,"fUSD",-152.0,0.00030999,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011394,1778459444000,"fUSD",-164.9,0.00032467,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011427,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011396,1778459444000,"fUSD",-236.0,0.000325,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011416,1778459444000,"fUSD",-473.48572521,0.0003289,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011421,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011437,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011426,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011436,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011428,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011431,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011425,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011438,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011435,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011423,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011432,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011429,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011433,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011434,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011440,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011439,1778459444000,"fUSD",-500.0,0.00032899,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011445,1778459444000,"fUSD",-225096.72315158,0.000329,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011443,1778459444000,"fUSD",-102341.57448378,0.000329,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011444,1778459444000,"fUSD",-4979.09983931,0.000329,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011442,1778459444000,"fUSD",-164.89154257,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011398,1778459444000,"fUSD",-157.0,0.000325,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011430,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011420,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011441,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011414,1778459444000,"fUSD",-357.0,0.00032877,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011422,1778459444000,"fUSD",-513.35222473,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011397,1778459444000,"fUSD",-163.0,0.000325,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011388,1778459444000,"fUSD",-505.0,0.00031811,9,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011401,1778459444000,"fUSD",-166.27,0.00032559,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011400,1778459444000,"fUSD",-159.0,0.00032507,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011399,1778459444000,"fUSD",-157.0,0.00032507,30,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011409,1778459444000,"fUSD",-5000.0,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011412,1778459444000,"fUSD",-1040.0,0.00032871,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011410,1778459444000,"fUSD",-250.0,0.00032814,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011411,1778459444000,"fUSD",-177.0,0.00032861,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011403,1778459444000,"fUSD",-639.0,0.00032753,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011406,1778459444000,"fUSD",-261.52143546,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011405,1778459444000,"fUSD",-2000.0,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011402,1778459444000,"fUSD",-150.0,0.00032636,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011407,1778459444000,"fUSD",-10267.6442,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011408,1778459444000,"fUSD",-230.65098275,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011415,1778459444000,"fUSD",-1268.02,0.00032877,7,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011417,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011413,1778459444000,"fUSD",-692.0,0.00032876,5,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011419,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011418,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011424,1778459444000,"fUSD",-500.0,0.00032899,120,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011404,1778459444000,"fUSD",-33151.4432,0.000328,2,"2026-05-11T00:30:44.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011450,1778459446000,"fUSD",-445.38,0.00030225,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011447,1778459446000,"fUSD",-624.0,0.00023695,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011454,1778459446000,"fUSD",-3871.8883816,0.000329,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011448,1778459446000,"fUSD",-442.00634688,0.00026695,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011452,1778459446000,"fUSD",-551.0,0.00031414,30,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011451,1778459446000,"fUSD",-291.0,0.00031414,30,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011453,1778459446000,"fUSD",-210.62634688,0.000329,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011455,1778459446000,"fUSD",-407.375,0.000329,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011449,1778459446000,"fUSD",-181.99365312,0.00026695,2,"2026-05-11T00:30:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011456,1778459447000,"fUSD",-207653.3875265,0.000329,2,"2026-05-11T00:30:47.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011511,1778459461000,"fUSD",2500.0,0.00025195,120,"2026-05-11T00:31:01.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011510,1778459461000,"fUSD",2500.0,0.00026065,120,"2026-05-11T00:31:01.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011513,1778459497000,"fUSD",-22400.0,0.00016722,2,"2026-05-11T00:31:37.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011515,1778459590000,"fUSD",500.0,0.00027397,120,"2026-05-11T00:33:10.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011523,1778459652000,"fUSD",333.33,0.00027397,120,"2026-05-11T00:34:12.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011533,1778460043000,"fUSD",222.22,0.00027397,120,"2026-05-11T00:40:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011534,1778460073000,"fUSD",222.22,0.00027397,120,"2026-05-11T00:41:13.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011536,1778460133000,"fUSD",222.23,0.00027397,120,"2026-05-11T00:42:13.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011551,1778460632000,"fUSD",-500.0,0.00012927,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011552,1778460632000,"fUSD",-250.0,0.00013011,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011553,1778460632000,"fUSD",-389.55948944,0.00013488,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011554,1778460632000,"fUSD",-1125.04112351,0.00013496,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011556,1778460632000,"fUSD",-1200.0,0.00013497,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011555,1778460632000,"fUSD",-300.0,0.00013497,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011561,1778460632000,"fUSD",-1254.41808677,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011562,1778460632000,"fUSD",-514.62729366,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011560,1778460632000,"fUSD",-81972.920028,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011558,1778460632000,"fUSD",-250485.64692896,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011559,1778460632000,"fUSD",-141969.57770579,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011563,1778460632000,"fUSD",-3922.37240693,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011564,1778460632000,"fUSD",-13097.85852763,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011565,1778460632000,"fUSD",-1587.51617371,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011557,1778460632000,"fUSD",-692.422,0.00013498,2,"2026-05-11T00:50:32.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011578,1778460638000,"fUSD",-55.21798896,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011570,1778460638000,"fUSD",-248.28444826,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011569,1778460638000,"fUSD",-181.44817831,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011571,1778460638000,"fUSD",-241.02375397,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011572,1778460638000,"fUSD",-258.97624603,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011574,1778460638000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011577,1778460638000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011568,1778460638000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011573,1778460638000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011579,1778460638000,"fUSD",-444.78201104,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011576,1778460638000,"fUSD",-200.80506559,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011575,1778460638000,"fUSD",-161.07520848,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011582,1778460638000,"fUSD",-350.05138311,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011580,1778460638000,"fUSD",-113.39413587,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011583,1778460638000,"fUSD",-149.94861689,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011581,1778460638000,"fUSD",-386.60586413,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011584,1778460638000,"fUSD",-349.05138311,0.00013497,2,"2026-05-11T00:50:38.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011825,1778460640000,"fUSD",-150.94861689,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011838,1778460640000,"fUSD",-380.23111427,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011840,1778460640000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011829,1778460640000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011842,1778460640000,"fUSD",-436.07371376,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011835,1778460640000,"fUSD",-119.76888573,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011831,1778460640000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011833,1778460640000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011874,1778460640000,"fUSD",-63.92628624,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011827,1778460640000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:40.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011895,1778460641000,"fUSD",-626.99166084,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011876,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011878,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011888,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011893,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011890,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011880,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011882,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011884,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011886,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011897,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011916,1778460641000,"fUSD",-18236.99956817,0.00013498,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011914,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011910,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011919,1778460641000,"fUSD",-8550.46452933,0.00013498,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011906,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011908,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011902,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011912,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011904,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011921,1778460641000,"fUSD",-511.95657192,0.00013498,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011923,1778460641000,"fUSD",-402.6948646,0.00013498,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011926,1778460641000,"fUSD",-1099.0,0.00013498,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422011899,1778460641000,"fUSD",-500.0,0.00013497,2,"2026-05-11T00:50:41.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012250,1778460643000,"fUSD",-1243.73843092,0.00013498,2,"2026-05-11T00:50:43.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012295,1778460646000,"fUSD",-793.1136,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012296,1778460646000,"fUSD",-40266.45593122,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012294,1778460646000,"fUSD",-130791.19355146,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012299,1778460646000,"fUSD",-26043.30398392,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012298,1778460646000,"fUSD",-4459.57730191,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012300,1778460646000,"fUSD",-6486.69601608,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012297,1778460646000,"fUSD",-107.42999372,0.00013498,2,"2026-05-11T00:50:46.000",0.0004088,95.09,0.9905512413476438,5324007365.149969]
[422012340,1778461554000,"fUSD",150.0,0.00010378,2,"2026-05-11T01:05:54.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012344,1778461573000,"fUSD",154.09,9.386e-05,2,"2026-05-11T01:06:13.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012345,1778461753000,"fUSD",-23350.36547731,0.000107,2,"2026-05-11T01:09:13.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012384,1778461831000,"fUSD",-200.0,0.00011854,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012382,1778461831000,"fUSD",-250.0,0.00011769,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012375,1778461831000,"fUSD",-163.32,0.00011234,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012386,1778461831000,"fUSD",-150.0,0.00011999,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012387,1778461831000,"fUSD",-104613.63775523,0.00012,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012389,1778461831000,"fUSD",-300.0,0.00012087,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012394,1778461831000,"fUSD",-150.0,0.00012622,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012390,1778461831000,"fUSD",-1680.0,0.00012099,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012396,1778461831000,"fUSD",-4625.3,0.00012754,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012381,1778461831000,"fUSD",-250.0,0.00011769,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012397,1778461831000,"fUSD",-3933.97,0.00012772,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012393,1778461831000,"fUSD",-1394.89,0.00012346,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012391,1778461831000,"fUSD",-500.0,0.00012132,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012388,1778461831000,"fUSD",-300.0,0.00012087,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012385,1778461831000,"fUSD",-4011.78,0.0001193,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012380,1778461831000,"fUSD",-182.31,0.00011698,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012378,1778461831000,"fUSD",-2553.11387223,0.000114,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012398,1778461831000,"fUSD",-1740.64,0.00012822,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012383,1778461831000,"fUSD",-250.0,0.0001177,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012377,1778461831000,"fUSD",-230.0,0.00011341,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012376,1778461831000,"fUSD",-150.0,0.00011234,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012374,1778461831000,"fUSD",-150.0,0.00011127,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012372,1778461831000,"fUSD",-8373.17172313,0.00011,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012364,1778461831000,"fUSD",-300.0,0.00010999,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012366,1778461831000,"fUSD",-252.0,0.00010999,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012360,1778461831000,"fUSD",-150.0,0.00010806,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012370,1778461831000,"fUSD",-1200.0,0.00010999,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012362,1778461831000,"fUSD",-150.0,0.00010913,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012368,1778461831000,"fUSD",-300.0,0.00010999,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012358,1778461831000,"fUSD",-5397.60954939,0.000107,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012379,1778461831000,"fUSD",-170.69,0.0001169,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012395,1778461831000,"fUSD",-167.81,0.00012627,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012373,1778461831000,"fUSD",-150.0,0.0001102,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012400,1778461831000,"fUSD",-1089.83,0.00013033,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012418,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012421,1778461831000,"fUSD",-151.0,0.00013495,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012420,1778461831000,"fUSD",-2080.17592889,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012423,1778461831000,"fUSD",-17099.03711387,0.00013496,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012431,1778461831000,"fUSD",-29842.33267451,0.00013498,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012432,1778461831000,"fUSD",-11037.95523589,0.00013498,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012426,1778461831000,"fUSD",-531.41582422,0.00013497,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012425,1778461831000,"fUSD",-156141.6930711,0.00013497,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012427,1778461831000,"fUSD",-162.49380563,0.00013497,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012424,1778461831000,"fUSD",-27706.5133289,0.00013497,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012422,1778461831000,"fUSD",-151.0,0.00013495,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012429,1778461831000,"fUSD",-6741.1984784,0.00013498,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012430,1778461831000,"fUSD",-888.4763977,0.00013498,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012428,1778461831000,"fUSD",-168.0,0.00013497,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012399,1778461831000,"fUSD",-167.81,0.00012935,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012419,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012415,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012392,1778461831000,"fUSD",-167.81,0.00012319,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012414,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012402,1778461831000,"fUSD",-852.28,0.00013156,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012417,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012403,1778461831000,"fUSD",-500.0,0.00013156,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012401,1778461831000,"fUSD",-255.0,0.00013079,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012411,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012407,1778461831000,"fUSD",-2500.0,0.00013397,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012409,1778461831000,"fUSD",-984.41098308,0.00013397,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012410,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012404,1778461831000,"fUSD",-167.81,0.00013243,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012408,1778461831000,"fUSD",-5521.02017106,0.00013397,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012406,1778461831000,"fUSD",-250.0,0.00013343,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012405,1778461831000,"fUSD",-2351.0,0.00013309,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012412,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012413,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012416,1778461831000,"fUSD",-151.0,0.0001349,2,"2026-05-11T01:10:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012446,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012450,1778461832000,"fUSD",-475.97571509,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012458,1778461832000,"fUSD",-166.66,0.00013836,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012457,1778461832000,"fUSD",-9331.69,0.00013699,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012449,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012447,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012448,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012452,1778461832000,"fUSD",-150.40022105,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012444,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012437,1778461832000,"fUSD",-2341.9,0.00013676,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012434,1778461832000,"fUSD",-167.81,0.00013551,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012439,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012438,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012442,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012436,1778461832000,"fUSD",-150.0,0.00013623,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012454,1778461832000,"fUSD",-166.66,0.00013699,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012441,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012440,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012445,1778461832000,"fUSD",-215.38836235,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012435,1778461832000,"fUSD",-151.0,0.00013595,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012433,1778461832000,"fUSD",-151.0,0.00013498,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012443,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012451,1778461832000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012455,1778461832000,"fUSD",-2500.0,0.00013699,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012456,1778461832000,"fUSD",-151.0,0.00013699,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012453,1778461832000,"fUSD",-501.931273,0.00013698,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012475,1778461832000,"fUSD",-44931.2892508,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012478,1778461832000,"fUSD",-648.73496734,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012473,1778461832000,"fUSD",-1987.84875753,0.000149,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012479,1778461832000,"fUSD",-313.00338255,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012477,1778461832000,"fUSD",-1185.00518472,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012474,1778461832000,"fUSD",-221.87,0.00014969,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012476,1778461832000,"fUSD",-164416.47683906,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012472,1778461832000,"fUSD",-153.76732182,0.000149,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012480,1778461832000,"fUSD",-1030.36853197,0.00015,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012470,1778461832000,"fUSD",-540.0,0.0001464,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012465,1778461832000,"fUSD",-345.0,0.00014255,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012468,1778461832000,"fUSD",-2236.95670848,0.00014586,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012471,1778461832000,"fUSD",-437.34416652,0.000149,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012460,1778461832000,"fUSD",-250.0,0.00014,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012461,1778461832000,"fUSD",-2157.14243826,0.00014038,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012466,1778461832000,"fUSD",-166.66,0.00014384,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012459,1778461832000,"fUSD",-166.66,0.00013973,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012464,1778461832000,"fUSD",-166.66,0.00014247,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012469,1778461832000,"fUSD",-182.31,0.00014622,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012463,1778461832000,"fUSD",-166.66,0.0001411,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012467,1778461832000,"fUSD",-1740.64,0.00014424,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012462,1778461832000,"fUSD",-151.24,0.00014055,2,"2026-05-11T01:10:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012481,1778461833000,"fUSD",-310.8,0.00015,2,"2026-05-11T01:10:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012483,1778461834000,"fUSD",-261.6247809,0.00015,2,"2026-05-11T01:10:34.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012482,1778461834000,"fUSD",-6263.32093304,0.00015,2,"2026-05-11T01:10:34.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012506,1778461837000,"fUSD",-433.18686266,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012507,1778461837000,"fUSD",-3729.70621545,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012504,1778461837000,"fUSD",-2153.99314132,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012508,1778461837000,"fUSD",-2517.55136114,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012512,1778461837000,"fUSD",-8460.0,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012510,1778461837000,"fUSD",-1117.40781505,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012509,1778461837000,"fUSD",-426.61846658,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012513,1778461837000,"fUSD",-30083.38021408,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012511,1778461837000,"fUSD",-26162.11563604,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012505,1778461837000,"fUSD",-473.14860674,0.00015,2,"2026-05-11T01:10:37.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012586,1778461840000,"fUSD",-486.04383556,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012585,1778461840000,"fUSD",-368.98351352,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012584,1778461840000,"fUSD",-516.99281051,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012581,1778461840000,"fUSD",-1299.38110719,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012582,1778461840000,"fUSD",-992.0000004,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012583,1778461840000,"fUSD",-5350.0,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012579,1778461840000,"fUSD",-323.311332,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012580,1778461840000,"fUSD",-2012.45218495,0.00015,2,"2026-05-11T01:10:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012595,1778461845000,"fUSD",-693.52286147,0.00015,2,"2026-05-11T01:10:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012596,1778461845000,"fUSD",-16252.30777077,0.00015,2,"2026-05-11T01:10:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012598,1778461846000,"fUSD",-3916.8440774,0.00015,2,"2026-05-11T01:10:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012599,1778461846000,"fUSD",-813.26004179,0.00015,2,"2026-05-11T01:10:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012597,1778461846000,"fUSD",-724.39590094,0.00015,2,"2026-05-11T01:10:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012623,1778462205000,"fUSD",5000.01,0.00010378,2,"2026-05-11T01:16:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012624,1778462205000,"fUSD",4699.99,0.00010378,2,"2026-05-11T01:16:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012626,1778462523000,"fUSD",-171.83,0.00010434,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012627,1778462523000,"fUSD",-1901.21519349,0.00010856,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012628,1778462523000,"fUSD",-268.73642735,0.00010856,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012631,1778462523000,"fUSD",-150.0,0.00011072,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012630,1778462523000,"fUSD",-150.0,0.00010964,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012629,1778462523000,"fUSD",-295.38089088,0.00010956,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012632,1778462523000,"fUSD",-150.0,0.00011181,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012633,1778462523000,"fUSD",-150.0,0.00011289,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012634,1778462523000,"fUSD",-150.0,0.00011398,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012635,1778462523000,"fUSD",-1200.0,0.00011476,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012636,1778462523000,"fUSD",-300.0,0.00011476,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012637,1778462523000,"fUSD",-250.0,0.00011477,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012638,1778462523000,"fUSD",-250.0,0.00011477,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012639,1778462523000,"fUSD",-1418.37489951,0.00011477,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012642,1778462523000,"fUSD",-276.0,0.00011615,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012654,1778462523000,"fUSD",-150.0,0.00013697,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012653,1778462523000,"fUSD",-191.17,0.00013676,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012651,1778462523000,"fUSD",-1697.59,0.00013322,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012652,1778462523000,"fUSD",-2000.0,0.00013459,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012640,1778462523000,"fUSD",-500.0,0.00011477,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012650,1778462523000,"fUSD",-500.0,0.00013278,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012648,1778462523000,"fUSD",-923.19,0.00012957,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012649,1778462523000,"fUSD",-200.0,0.00013114,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012645,1778462523000,"fUSD",-164.93,0.00012692,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012646,1778462523000,"fUSD",-268.73642733,0.00012778,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012644,1778462523000,"fUSD",-1200.0,0.00012624,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012641,1778462523000,"fUSD",-150.0,0.00011506,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012643,1778462523000,"fUSD",-300.0,0.00012605,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012647,1778462523000,"fUSD",-171.83,0.0001294,2,"2026-05-11T01:22:03.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012660,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012656,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012655,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012657,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012661,1778462524000,"fUSD",-328.86252314,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012658,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012659,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012667,1778462524000,"fUSD",-4771.07721097,0.000147,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012664,1778462524000,"fUSD",-191.17,0.00014018,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012662,1778462524000,"fUSD",-500.0,0.00013698,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012669,1778462524000,"fUSD",-3352.47848449,0.000147,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012668,1778462524000,"fUSD",-4514.75463864,0.000147,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012665,1778462524000,"fUSD",-191.17,0.0001436,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012666,1778462524000,"fUSD",-268.73642733,0.00014699,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012663,1778462524000,"fUSD",-250.0,0.00014,2,"2026-05-11T01:22:04.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012672,1778462525000,"fUSD",-421.11759429,0.0001479,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012670,1778462525000,"fUSD",-3975.69751504,0.000147,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012671,1778462525000,"fUSD",-191.17,0.00014702,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012674,1778462525000,"fUSD",-2144.1910533,0.00014792,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012675,1778462525000,"fUSD",-300.0,0.00014799,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012673,1778462525000,"fUSD",-8694.2533654,0.00014792,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012677,1778462525000,"fUSD",-740.33734884,0.000148,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012679,1778462525000,"fUSD",-250.0,0.00010856,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012678,1778462525000,"fUSD",-250.0,0.00010645,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012681,1778462525000,"fUSD",-24250.0,0.000148,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012680,1778462525000,"fUSD",-250.0,0.00011477,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012676,1778462525000,"fUSD",-666.0,0.00014799,2,"2026-05-11T01:22:05.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012682,1778462526000,"fUSD",-25000.0,0.000148,2,"2026-05-11T01:22:06.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012685,1778462527000,"fUSD",-24800.0,0.000148,2,"2026-05-11T01:22:07.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012684,1778462527000,"fUSD",-200.0,0.0001369,2,"2026-05-11T01:22:07.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012683,1778462527000,"fUSD",-25000.0,0.000148,2,"2026-05-11T01:22:07.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012686,1778462528000,"fUSD",-500.0,0.0001369,2,"2026-05-11T01:22:08.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012687,1778462528000,"fUSD",-24500.0,0.000148,2,"2026-05-11T01:22:08.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012688,1778462529000,"fUSD",-25000.0,0.000148,2,"2026-05-11T01:22:09.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012689,1778462796000,"fUSD",-150.72759626,0.00013326,2,"2026-05-11T01:26:36.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012690,1778462847000,"fUSD",-432.0982526,0.00013326,2,"2026-05-11T01:27:27.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012691,1778462877000,"fUSD",159.26,6.743e-05,2,"2026-05-11T01:27:57.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012692,1778462877000,"fUSD",159.26,7.084e-05,2,"2026-05-11T01:27:57.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012693,1778462878000,"fUSD",159.26,7.425e-05,2,"2026-05-11T01:27:58.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012695,1778462878000,"fUSD",159.26,8.107e-05,2,"2026-05-11T01:27:58.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012694,1778462878000,"fUSD",159.26,7.766e-05,2,"2026-05-11T01:27:58.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012699,1778462879000,"fUSD",159.26,9.471e-05,2,"2026-05-11T01:27:59.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012698,1778462879000,"fUSD",159.26,9.13e-05,2,"2026-05-11T01:27:59.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012697,1778462879000,"fUSD",159.26,8.789e-05,2,"2026-05-11T01:27:59.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012696,1778462879000,"fUSD",159.26,8.448e-05,2,"2026-05-11T01:27:59.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012701,1778462880000,"fUSD",159.26,0.00010153,2,"2026-05-11T01:28:00.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012700,1778462880000,"fUSD",159.26,9.812e-05,2,"2026-05-11T01:28:00.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012702,1778463002000,"fUSD",3258.14,0.0001,2,"2026-05-11T01:30:02.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012703,1778463008000,"fUSD",176.37,0.00027397,120,"2026-05-11T01:30:08.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012704,1778463028000,"fUSD",632.715,0.00027397,120,"2026-05-11T01:30:28.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012762,1778463032000,"fUSD",-150.0,0.00013591,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012771,1778463032000,"fUSD",-200.0,0.00013699,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012766,1778463032000,"fUSD",-150.0,0.00013666,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012764,1778463032000,"fUSD",-150.0,0.00013637,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012763,1778463032000,"fUSD",-150.0,0.00013616,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012742,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012761,1778463032000,"fUSD",-150.0,0.00013575,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012760,1778463032000,"fUSD",-150.0,0.00013575,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012758,1778463032000,"fUSD",-150.0,0.00013566,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012744,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012767,1778463032000,"fUSD",-150.0,0.00013687,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012769,1778463032000,"fUSD",-150.0,0.00013692,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012774,1778463032000,"fUSD",-150.0,0.00013717,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012795,1778463032000,"fUSD",-150.0,0.00013868,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012778,1778463032000,"fUSD",-150.0,0.00013761,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012776,1778463032000,"fUSD",-150.0,0.00013742,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012781,1778463032000,"fUSD",-44.65949157,0.00013761,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012783,1778463032000,"fUSD",-105.34050843,0.00013761,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012741,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012791,1778463032000,"fUSD",-150.0,0.00013843,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012787,1778463032000,"fUSD",-150.0,0.00013792,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012793,1778463032000,"fUSD",-250.0,0.00013866,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012785,1778463032000,"fUSD",-150.0,0.00013767,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012780,1778463032000,"fUSD",-150.0,0.00013761,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012789,1778463032000,"fUSD",-150.0,0.00013818,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012797,1778463032000,"fUSD",-150.0,0.00013885,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012765,1778463032000,"fUSD",-150.0,0.00013641,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012739,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012737,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012752,1778463032000,"fUSD",-150.0,0.0001349,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012715,1778463032000,"fUSD",-339.13956146,0.00011543,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012718,1778463032000,"fUSD",-159.26,0.00012199,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012711,1778463032000,"fUSD",-159.26,0.00010494,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012712,1778463032000,"fUSD",-159.26,0.00010835,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012719,1778463032000,"fUSD",-159.26,0.0001254,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012714,1778463032000,"fUSD",-159.26,0.00011517,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012713,1778463032000,"fUSD",-159.26,0.00011176,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012716,1778463032000,"fUSD",-227.73940898,0.00011543,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012717,1778463032000,"fUSD",-159.26,0.00011858,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012720,1778463032000,"fUSD",-159.26,0.00012881,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012721,1778463032000,"fUSD",-159.26,0.00013222,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012722,1778463032000,"fUSD",-294.78102956,0.00013326,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012754,1778463032000,"fUSD",-150.0,0.00013515,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012723,1778463032000,"fUSD",-516.80872837,0.00013326,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012725,1778463032000,"fUSD",-300.0,0.00013388,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012726,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012729,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012728,1778463032000,"fUSD",-93.59975394,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012731,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012727,1778463032000,"fUSD",-56.40024606,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012733,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012735,1778463032000,"fUSD",-150.0,0.00013389,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012799,1778463032000,"fUSD",-150.0,0.00013885,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012748,1778463032000,"fUSD",-150.0,0.00013439,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012746,1778463032000,"fUSD",-150.0,0.00013414,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012750,1778463032000,"fUSD",-150.0,0.00013465,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012724,1778463032000,"fUSD",-4381.48439321,0.00013326,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012801,1778463032000,"fUSD",-150.0,0.00013893,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012756,1778463032000,"fUSD",-150.0,0.0001354,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012804,1778463032000,"fUSD",-150.0,0.00013944,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012841,1778463032000,"fUSD",-150.0,0.00014448,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012838,1778463032000,"fUSD",-150.0,0.00014381,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012840,1778463032000,"fUSD",-150.0,0.00014423,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012843,1778463032000,"fUSD",-150.0,0.00014498,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012844,1778463032000,"fUSD",-3139.235,0.00014504,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012846,1778463032000,"fUSD",-150.0,0.00014505,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012847,1778463032000,"fUSD",-150.0,0.00014505,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012848,1778463032000,"fUSD",-150.0,0.00014505,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012849,1778463032000,"fUSD",-150.0,0.00014524,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012850,1778463032000,"fUSD",-150.0,0.00014549,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012853,1778463032000,"fUSD",-150.0,0.00014599,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012852,1778463032000,"fUSD",-150.0,0.00014579,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012851,1778463032000,"fUSD",-150.0,0.00014574,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012854,1778463032000,"fUSD",-1839.7892055,0.00014607,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012855,1778463032000,"fUSD",-8764.8549547,0.00014615,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012865,1778463032000,"fUSD",-306.99296752,0.000147,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012857,1778463032000,"fUSD",-150.0,0.00014629,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012856,1778463032000,"fUSD",-150.0,0.00014625,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012866,1778463032000,"fUSD",-2801.4697,0.000147,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012867,1778463032000,"fUSD",-374.86642842,0.000147,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012859,1778463032000,"fUSD",-150.0,0.00014675,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012858,1778463032000,"fUSD",-150.0,0.0001465,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012863,1778463032000,"fUSD",-1156.79756777,0.000147,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012862,1778463032000,"fUSD",-150.0,0.00014691,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012861,1778463032000,"fUSD",-150.0,0.00014691,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012860,1778463032000,"fUSD",-300.0,0.00014676,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012803,1778463032000,"fUSD",-150.0,0.00013919,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012839,1778463032000,"fUSD",-150.0,0.00014398,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012842,1778463032000,"fUSD",-150.0,0.00014473,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012845,1778463032000,"fUSD",-163.686,0.00014504,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012837,1778463032000,"fUSD",-150.0,0.00014381,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012808,1778463032000,"fUSD",-150.0,0.00013947,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012836,1778463032000,"fUSD",-150.0,0.00014372,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012806,1778463032000,"fUSD",-150.0,0.00013947,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012811,1778463032000,"fUSD",-150.0,0.00013969,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012812,1778463032000,"fUSD",-150.0,0.00013984,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012814,1778463032000,"fUSD",-150.0,0.00013994,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012817,1778463032000,"fUSD",-150.0,0.0001407,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012815,1778463032000,"fUSD",-150.0,0.00014019,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012816,1778463032000,"fUSD",-150.0,0.00014045,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012820,1778463032000,"fUSD",-150.0,0.00014133,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012819,1778463032000,"fUSD",-150.0,0.0001412,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012822,1778463032000,"fUSD",-150.0,0.00014133,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012821,1778463032000,"fUSD",-150.0,0.00014133,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012827,1778463032000,"fUSD",-150.0,0.00014221,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012818,1778463032000,"fUSD",-150.0,0.00014095,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012824,1778463032000,"fUSD",-150.0,0.00014145,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012835,1778463032000,"fUSD",-150.0,0.00014347,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012829,1778463032000,"fUSD",-150.0,0.00014272,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012864,1778463032000,"fUSD",-538.19936956,0.000147,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012834,1778463032000,"fUSD",-150.0,0.00014322,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012832,1778463032000,"fUSD",-150.0,0.00014319,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012828,1778463032000,"fUSD",-150.0,0.00014246,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012833,1778463032000,"fUSD",-150.0,0.00014319,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012823,1778463032000,"fUSD",-150.0,0.00014133,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012826,1778463032000,"fUSD",-150.0,0.00014196,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012830,1778463032000,"fUSD",-150.0,0.00014282,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012825,1778463032000,"fUSD",-150.0,0.00014171,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012831,1778463032000,"fUSD",-150.0,0.00014297,2,"2026-05-11T01:30:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012884,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012888,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012887,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012885,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012894,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012891,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012883,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012890,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012889,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012886,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012893,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012882,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012868,1778463033000,"fUSD",-8357.24866464,0.000147,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012878,1778463033000,"fUSD",-155.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012880,1778463033000,"fUSD",-340.56354591,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012876,1778463033000,"fUSD",-281.98338349,0.0001479,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012881,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012871,1778463033000,"fUSD",-150.0,0.000147,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012877,1778463033000,"fUSD",-2080.17592889,0.00014791,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012874,1778463033000,"fUSD",-190.0,0.00014767,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012879,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012869,1778463033000,"fUSD",-861.35961016,0.000147,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012872,1778463033000,"fUSD",-150.0,0.00014725,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012875,1778463033000,"fUSD",-150.0,0.00014776,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012870,1778463033000,"fUSD",-3017.23063605,0.000147,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012895,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012873,1778463033000,"fUSD",-150.0,0.00014751,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012897,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012892,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012899,1778463033000,"fUSD",-166.69457076,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012926,1778463033000,"fUSD",-50811.90652182,0.000148,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012924,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012925,1778463033000,"fUSD",-300.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012923,1778463033000,"fUSD",-173.79911378,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012920,1778463033000,"fUSD",-312.75264594,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012921,1778463033000,"fUSD",-252.89091526,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012919,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012918,1778463033000,"fUSD",-200.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012917,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012916,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012913,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012908,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012915,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012922,1778463033000,"fUSD",-162.41259198,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012912,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012911,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012902,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012896,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012904,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012900,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012903,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012898,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012905,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012906,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012907,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012901,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012909,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012910,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012914,1778463033000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:30:33.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012929,1778463038000,"fUSD",-48.01091696,0.000147,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012930,1778463038000,"fUSD",-176.08711112,0.000147,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012931,1778463038000,"fUSD",-26002.23805433,0.000148,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012934,1778463038000,"fUSD",-547.4565743,0.000148,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012933,1778463038000,"fUSD",-1820763.7663655,0.000148,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012935,1778463038000,"fUSD",-2528.48506424,0.000148,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012932,1778463038000,"fUSD",-1048.02402994,0.000148,2,"2026-05-11T01:30:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012943,1778463040000,"fUSD",-2193.198547,0.000148,2,"2026-05-11T01:30:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012945,1778463040000,"fUSD",-1402.17,0.000148,2,"2026-05-11T01:30:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012946,1778463040000,"fUSD",-305.11934148,0.000148,2,"2026-05-11T01:30:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012944,1778463040000,"fUSD",-338.004,0.000148,2,"2026-05-11T01:30:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012962,1778463042000,"fUSD",-375.63135375,0.000148,2,"2026-05-11T01:30:42.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012961,1778463042000,"fUSD",-2121.80929683,0.000148,2,"2026-05-11T01:30:42.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012969,1778463043000,"fUSD",-150.0,0.00014826,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012964,1778463043000,"fUSD",-4561.19629682,0.000148,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012965,1778463043000,"fUSD",-171.13521385,0.000148,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012966,1778463043000,"fUSD",-725.5080014,0.000148,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012972,1778463043000,"fUSD",-260.31400254,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012970,1778463043000,"fUSD",-150.0,0.00014851,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012967,1778463043000,"fUSD",-718.45876854,0.000148,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012971,1778463043000,"fUSD",-265.8524428,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012968,1778463043000,"fUSD",-150.0,0.00014801,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012963,1778463043000,"fUSD",-7892.56280197,0.000148,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012979,1778463043000,"fUSD",-215.96660604,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012976,1778463043000,"fUSD",-192.69190123,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012974,1778463043000,"fUSD",-226.23060662,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012984,1778463043000,"fUSD",-1197.29978629,0.000149,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012982,1778463043000,"fUSD",-300.0,0.00014899,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012973,1778463043000,"fUSD",-150.0,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012983,1778463043000,"fUSD",-22743.86072855,0.000149,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012978,1778463043000,"fUSD",-205.53241929,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012981,1778463043000,"fUSD",-666.0,0.00014899,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012980,1778463043000,"fUSD",-300.0,0.00014899,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012975,1778463043000,"fUSD",-254.74850454,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012977,1778463043000,"fUSD",-202.44170581,0.00014877,2,"2026-05-11T01:30:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012988,1778463045000,"fUSD",-6188.28442164,0.000149,2,"2026-05-11T01:30:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012990,1778463046000,"fUSD",-1646.15832655,0.000149,2,"2026-05-11T01:30:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422012989,1778463046000,"fUSD",-3921.84167345,0.000149,2,"2026-05-11T01:30:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013102,1778463302000,"fUSD",170.45,0.0002739,120,"2026-05-11T01:35:02.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013103,1778463623000,"fUSD",1000.0,0.00010378,2,"2026-05-11T01:40:23.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013104,1778463772000,"fUSD",271.19,7.49e-05,2,"2026-05-11T01:42:52.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013105,1778463772000,"fUSD",271.19,7.869e-05,2,"2026-05-11T01:42:52.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013108,1778463772000,"fUSD",271.19,9.005e-05,2,"2026-05-11T01:42:52.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013107,1778463772000,"fUSD",271.19,8.627e-05,2,"2026-05-11T01:42:52.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013106,1778463772000,"fUSD",271.19,8.248e-05,2,"2026-05-11T01:42:52.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013111,1778463773000,"fUSD",271.19,0.00010142,2,"2026-05-11T01:42:53.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013110,1778463773000,"fUSD",271.19,9.763e-05,2,"2026-05-11T01:42:53.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013109,1778463773000,"fUSD",271.19,9.384e-05,2,"2026-05-11T01:42:53.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013124,1778464231000,"fUSD",-590.20559586,0.00010799,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013126,1778464231000,"fUSD",-271.19,0.00011278,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013134,1778464231000,"fUSD",-150.0,0.00013204,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013125,1778464231000,"fUSD",-271.19,0.00010899,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013132,1778464231000,"fUSD",-157.54,0.00013059,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013127,1778464231000,"fUSD",-150.0,0.00011362,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013130,1778464231000,"fUSD",-271.19,0.00012414,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013137,1778464231000,"fUSD",-157.54,0.00013385,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013133,1778464231000,"fUSD",-271.19,0.00013172,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013131,1778464231000,"fUSD",-271.19,0.00012793,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013123,1778464231000,"fUSD",-271.19,0.0001052,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013128,1778464231000,"fUSD",-271.19,0.00011657,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013135,1778464231000,"fUSD",-155.12,0.00013274,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013136,1778464231000,"fUSD",-1894.35,0.00013342,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013138,1778464231000,"fUSD",-312.96,0.00013412,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013129,1778464231000,"fUSD",-271.19,0.00012035,2,"2026-05-11T01:50:31.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013157,1778464232000,"fUSD",-3287.60699051,0.00014619,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013154,1778464232000,"fUSD",-218.49,0.00014497,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013144,1778464232000,"fUSD",-500.0,0.0001378,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013142,1778464232000,"fUSD",-200.0,0.00013699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013146,1778464232000,"fUSD",-150.0,0.00013868,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013139,1778464232000,"fUSD",-271.19,0.00013551,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013143,1778464232000,"fUSD",-157.54,0.00013711,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013140,1778464232000,"fUSD",-848.79,0.00013628,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013141,1778464232000,"fUSD",-200.0,0.00013699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013147,1778464232000,"fUSD",-271.19,0.00013929,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013145,1778464232000,"fUSD",-1200.0,0.00013867,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013158,1778464232000,"fUSD",-271.19,0.00014687,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013148,1778464232000,"fUSD",-250.0,0.00014,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013156,1778464232000,"fUSD",-3388.1937,0.00014515,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013150,1778464232000,"fUSD",-271.19,0.00014308,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013152,1778464232000,"fUSD",-426.8409,0.00014397,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013149,1778464232000,"fUSD",-157.54,0.00014038,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013161,1778464232000,"fUSD",-3239.90598292,0.00014699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013151,1778464232000,"fUSD",-157.54,0.00014364,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013153,1778464232000,"fUSD",-509.43,0.00014497,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013159,1778464232000,"fUSD",-61835.42997453,0.00014699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013163,1778464232000,"fUSD",-355.00000001,0.00014699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013162,1778464232000,"fUSD",-965.61194919,0.00014699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013160,1778464232000,"fUSD",-10160.6516105,0.00014699,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013155,1778464232000,"fUSD",-186.68,0.00014497,2,"2026-05-11T01:50:32.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013199,1778464238000,"fUSD",-26184.26716435,0.00014699,2,"2026-05-11T01:50:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013201,1778464238000,"fUSD",-1946.68212837,0.00014699,2,"2026-05-11T01:50:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013200,1778464238000,"fUSD",-642.49261763,0.00014699,2,"2026-05-11T01:50:38.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013231,1778464240000,"fUSD",-8086.4,0.00014699,2,"2026-05-11T01:50:40.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013252,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013259,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013262,1778464243000,"fUSD",-152.73,0.000148,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013258,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013263,1778464243000,"fUSD",-1517.1431049,0.00014801,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013261,1778464243000,"fUSD",-513.56565845,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013251,1778464243000,"fUSD",-506.72374618,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013257,1778464243000,"fUSD",-523.51963228,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013255,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013253,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013250,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013241,1778464243000,"fUSD",-62505.41445239,0.00014699,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013244,1778464243000,"fUSD",-182.31,0.00014732,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013246,1778464243000,"fUSD",-310.20945817,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013245,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013243,1778464243000,"fUSD",-250.38351933,0.00014729,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013240,1778464243000,"fUSD",-707.1999875,0.00014699,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013242,1778464243000,"fUSD",-166.66,0.0001472,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013264,1778464243000,"fUSD",-2372.8115325,0.00014801,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013249,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013239,1778464243000,"fUSD",-0.97646705,0.00014699,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013238,1778464243000,"fUSD",-584.65516556,0.00014699,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013248,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013273,1778464243000,"fUSD",-281717.05331088,0.00015,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013260,1778464243000,"fUSD",-500.0,0.00014799,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013270,1778464243000,"fUSD",-500.0,0.00014999,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013294,1778464243000,"fUSD",-1585.00407153,0.00016116,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013293,1778464243000,"fUSD",-299.99,0.00016116,4,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013291,1778464243000,"fUSD",-166.66,0.00015959,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013290,1778464243000,"fUSD",-189.61,0.00015877,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013289,1778464243000,"fUSD",-164.93,0.00015865,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013285,1778464243000,"fUSD",-350.0,0.00015699,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013288,1778464243000,"fUSD",-208.33333,0.0001581,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013281,1778464243000,"fUSD",-166.66,0.00015339,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013287,1778464243000,"fUSD",-208.33333,0.0001581,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013283,1778464243000,"fUSD",-166.66,0.00015649,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013278,1778464243000,"fUSD",-5086.34,0.0001531,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013279,1778464243000,"fUSD",-29999.99,0.0001531,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013276,1778464243000,"fUSD",-166.66,0.00015029,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013275,1778464243000,"fUSD",-1894.35,0.0001501,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013274,1778464243000,"fUSD",-151.0,0.00015,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013272,1778464243000,"fUSD",-239.71091751,0.00014999,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013292,1778464243000,"fUSD",-170.69,0.00016024,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013269,1778464243000,"fUSD",-500.0,0.00014999,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013266,1778464243000,"fUSD",-7547.40375326,0.000149,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013267,1778464243000,"fUSD",-151.0,0.00014997,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013268,1778464243000,"fUSD",-500.0,0.00014999,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013271,1778464243000,"fUSD",-500.0,0.00014999,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013277,1778464243000,"fUSD",-652.15018275,0.00015041,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013265,1778464243000,"fUSD",-151.0,0.00014897,2,"2026-05-11T01:50:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013295,1778464245000,"fUSD",-2411.05555928,0.00016116,2,"2026-05-11T01:50:45.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013296,1778464246000,"fUSD",-8288.346399,0.00016116,2,"2026-05-11T01:50:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013297,1778464246000,"fUSD",-310.0,0.00016116,2,"2026-05-11T01:50:46.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013351,1778464534000,"fUSD",250.63958729,0.000145,30,"2026-05-11T01:55:34.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013352,1778464602000,"fUSD",150.8,9.039e-05,2,"2026-05-11T01:56:42.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013354,1778464603000,"fUSD",150.8,0.00010061,2,"2026-05-11T01:56:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013353,1778464603000,"fUSD",150.8,9.55e-05,2,"2026-05-11T01:56:43.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013356,1778464721000,"fUSD",200.43,0.00013157,7,"2026-05-11T01:58:41.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013357,1778464841000,"fUSD",152.0,0.00013181,7,"2026-05-11T02:00:41.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013358,1778464842000,"fUSD",152.0,0.00013181,7,"2026-05-11T02:00:42.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013360,1778465041000,"fUSD",179.0,0.00027261,120,"2026-05-11T02:04:01.000",0.0004088,95.24,0.9905500999218484,5323113738.483856]
[422013361,1778465129000,"fUSD",250.42215881,0.00026446,120,"2026-05-11T02:05:29.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013362,1778465145000,"fUSD",152.0,0.00013156,7,"2026-05-11T02:05:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013364,1778465146000,"fUSD",152.0,0.00013156,7,"2026-05-11T02:05:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013365,1778465147000,"fUSD",152.0,0.00014519,30,"2026-05-11T02:05:47.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013366,1778465322000,"fUSD",200.0,0.00010077,2,"2026-05-11T02:08:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013368,1778465363000,"fUSD",-1200.0,0.0001057,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013367,1778465363000,"fUSD",-391.38790315,0.0001047,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013369,1778465363000,"fUSD",-250.0,0.0001057,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013371,1778465363000,"fUSD",-300.0,0.00010571,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013376,1778465363000,"fUSD",-2894.58137884,0.000107,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013372,1778465363000,"fUSD",-300.0,0.00010571,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013373,1778465363000,"fUSD",-150.8,0.00010572,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013374,1778465363000,"fUSD",-34876.06036413,0.00010572,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013375,1778465363000,"fUSD",-150.0,0.00010675,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013370,1778465363000,"fUSD",-186.0,0.00010571,2,"2026-05-11T02:09:23.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013378,1778465419000,"fUSD",156.12,6.907e-05,2,"2026-05-11T02:10:19.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013377,1778465419000,"fUSD",156.12,6.516e-05,2,"2026-05-11T02:10:19.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013379,1778465420000,"fUSD",156.12,7.298e-05,2,"2026-05-11T02:10:20.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013380,1778465420000,"fUSD",156.12,7.69e-05,2,"2026-05-11T02:10:20.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013381,1778465420000,"fUSD",156.12,8.081e-05,2,"2026-05-11T02:10:20.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013382,1778465420000,"fUSD",156.12,8.472e-05,2,"2026-05-11T02:10:20.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013383,1778465420000,"fUSD",156.12,8.863e-05,2,"2026-05-11T02:10:20.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013386,1778465421000,"fUSD",156.12,0.00010037,2,"2026-05-11T02:10:21.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013385,1778465421000,"fUSD",156.12,9.646e-05,2,"2026-05-11T02:10:21.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013384,1778465421000,"fUSD",156.12,9.255e-05,2,"2026-05-11T02:10:21.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013403,1778465432000,"fUSD",-148247.02787665,0.00012,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013405,1778465432000,"fUSD",-156.12,0.00012385,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013404,1778465432000,"fUSD",-155.12,0.00012329,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013407,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013406,1778465432000,"fUSD",-1136.61,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013411,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013408,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013402,1778465432000,"fUSD",-156.12,0.00011993,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013412,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013413,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013417,1778465432000,"fUSD",-255.0,0.00012696,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013409,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013400,1778465432000,"fUSD",-1680.0,0.00011769,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013399,1778465432000,"fUSD",-252.95116007,0.00011769,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013415,1778465432000,"fUSD",-244.6,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013396,1778465432000,"fUSD",-156.12,0.00011602,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013397,1778465432000,"fUSD",-150.0,0.00011626,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013394,1778465432000,"fUSD",-156.12,0.00011211,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013395,1778465432000,"fUSD",-250.0,0.00011518,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013393,1778465432000,"fUSD",-274.0,0.00010992,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013392,1778465432000,"fUSD",-150.0,0.00010886,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013391,1778465432000,"fUSD",-156.12,0.0001082,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013390,1778465432000,"fUSD",-150.0,0.0001078,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013389,1778465432000,"fUSD",-11008.37864079,0.000107,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013387,1778465432000,"fUSD",-156.12,0.00010428,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013388,1778465432000,"fUSD",-1200.0,0.00010699,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013398,1778465432000,"fUSD",-250.0,0.00011627,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013410,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013401,1778465432000,"fUSD",-837.36845163,0.00011864,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013414,1778465432000,"fUSD",-244.7,0.00012541,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013456,1778465432000,"fUSD",-900.0,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013416,1778465432000,"fUSD",-500.0,0.00012619,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013455,1778465432000,"fUSD",-2481.28,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013454,1778465432000,"fUSD",-2111.78030549,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013452,1778465432000,"fUSD",-2172.29488983,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013448,1778465432000,"fUSD",-1254.41808677,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013446,1778465432000,"fUSD",-82163.02272789,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013444,1778465432000,"fUSD",-142181.6399814,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013450,1778465432000,"fUSD",-248.85676861,0.00014904,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013440,1778465432000,"fUSD",-592.83798141,0.00014999,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013436,1778465432000,"fUSD",-6792.66337788,0.00014905,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013438,1778465432000,"fUSD",-573.2131415,0.00014999,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013434,1778465432000,"fUSD",-699.4282,0.000149,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013432,1778465432000,"fUSD",-164.309,0.000149,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013442,1778465432000,"fUSD",-85243.02541481,0.00015,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013423,1778465432000,"fUSD",-3718.28,0.00014497,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013428,1778465432000,"fUSD",-552.76889191,0.00014598,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013429,1778465432000,"fUSD",-424.39,0.000147,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013427,1778465432000,"fUSD",-17698.98,0.00014504,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013424,1778465432000,"fUSD",-1486.86,0.00014504,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013425,1778465432000,"fUSD",-3478.96,0.00014504,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013426,1778465432000,"fUSD",-9988.54,0.00014504,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013422,1778465432000,"fUSD",-1136.61,0.00014108,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013419,1778465432000,"fUSD",-2351.0,0.00012946,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013418,1778465432000,"fUSD",-156.12,0.00012776,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013420,1778465432000,"fUSD",-200.0,0.00013699,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013430,1778465432000,"fUSD",-2522.577,0.000149,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013421,1778465432000,"fUSD",-166.66,0.00013699,2,"2026-05-11T02:10:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013478,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013477,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013483,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013480,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013475,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013476,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013481,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013487,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013482,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013485,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013484,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013486,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013472,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013479,1778465438000,"fUSD",-501.8235367,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013473,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013460,1778465438000,"fUSD",-45237.31140679,0.00015,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013474,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013470,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013469,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013468,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013467,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013466,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013465,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013463,1778465438000,"fUSD",-152.0,0.00015086,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013461,1778465438000,"fUSD",-923.4001622,0.00015005,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013462,1778465438000,"fUSD",-2392.0799226,0.00015005,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013464,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013458,1778465438000,"fUSD",-39132.88238231,0.00015,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013459,1778465438000,"fUSD",-301.76454383,0.00015,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013488,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013471,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013489,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013531,1778465438000,"fUSD",-26190.37081935,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013491,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013535,1778465438000,"fUSD",-868.62903499,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013536,1778465438000,"fUSD",-1201.29340265,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013534,1778465438000,"fUSD",-649.19251801,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013533,1778465438000,"fUSD",-3242.49910422,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013532,1778465438000,"fUSD",-1496.13372,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013530,1778465438000,"fUSD",-796.9509005,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013522,1778465438000,"fUSD",-322.8492776,0.00017228,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013525,1778465438000,"fUSD",-214.7734975,0.0001723,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013526,1778465438000,"fUSD",-1136.61,0.00017243,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013527,1778465438000,"fUSD",-3852.46564316,0.000173,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013529,1778465438000,"fUSD",-189622.46616745,0.00017328,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013518,1778465438000,"fUSD",-6078.7874,0.00016374,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013528,1778465438000,"fUSD",-317.84208547,0.00017318,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013516,1778465438000,"fUSD",-2916.0,0.00016065,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013520,1778465438000,"fUSD",-4166.0805,0.00016374,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013510,1778465438000,"fUSD",-200.0,0.0001529,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013492,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013493,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013502,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013503,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013494,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013514,1778465438000,"fUSD",-1136.61,0.00015676,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013498,1778465438000,"fUSD",-529.0757191,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013497,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013495,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013496,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013506,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013508,1778465438000,"fUSD",-848.23043323,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013512,1778465438000,"fUSD",-200.0,0.00015434,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013500,1778465438000,"fUSD",-836.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013490,1778465438000,"fUSD",-500.0,0.00015159,2,"2026-05-11T02:10:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013542,1778465440000,"fUSD",-501.87358101,0.00017328,2,"2026-05-11T02:10:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013615,1778465446000,"fUSD",-22465.92177526,0.00017328,2,"2026-05-11T02:10:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013614,1778465446000,"fUSD",-4082.993,0.00017328,2,"2026-05-11T02:10:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013621,1778465896000,"fUSD",265.0,0.00027397,120,"2026-05-11T02:18:16.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013625,1778466410000,"fUSD",-150.72759626,0.00015464,2,"2026-05-11T02:26:50.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013626,1778466430000,"fUSD",-341.19291231,0.00015464,2,"2026-05-11T02:27:10.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013629,1778466554000,"fUSD",-186.68,0.00015464,2,"2026-05-11T02:29:14.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013630,1778466554000,"fUSD",-102.43545285,0.00015471,2,"2026-05-11T02:29:14.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013627,1778466554000,"fUSD",-17.50949143,0.00015464,2,"2026-05-11T02:29:14.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013628,1778466554000,"fUSD",-218.49,0.00015464,2,"2026-05-11T02:29:14.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013636,1778466632000,"fUSD",-378.50748251,0.00015471,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013638,1778466632000,"fUSD",-1145.86463558,0.00015471,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013639,1778466632000,"fUSD",-296.59132987,0.00016873,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013640,1778466632000,"fUSD",-355.90959584,0.00016873,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013641,1778466632000,"fUSD",-300.0,0.00017009,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013642,1778466632000,"fUSD",-250.0,0.00017018,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013637,1778466632000,"fUSD",-1143.39291566,0.00015471,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013645,1778466632000,"fUSD",-1283.59230351,0.00017128,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013644,1778466632000,"fUSD",-909.08008861,0.00017128,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013646,1778466632000,"fUSD",-706.95471448,0.00017128,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013647,1778466632000,"fUSD",-59.21918485,0.00017128,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013650,1778466632000,"fUSD",-138.64962283,0.00017208,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013649,1778466632000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013648,1778466632000,"fUSD",-336.66176163,0.0001716,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013643,1778466632000,"fUSD",-4955.0747,0.00017128,2,"2026-05-11T02:30:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013705,1778466638000,"fUSD",-395.06828918,0.00017227,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013710,1778466638000,"fUSD",-524.0,0.00017228,5,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013702,1778466638000,"fUSD",-57.74962283,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013703,1778466638000,"fUSD",-94.25037717,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013701,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013699,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013695,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013698,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013697,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013696,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013693,1778466638000,"fUSD",-13.35037717,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013694,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013700,1778466638000,"fUSD",-152.0,0.00017208,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013707,1778466638000,"fUSD",-401.24919905,0.00017227,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013712,1778466638000,"fUSD",-500.0,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013709,1778466638000,"fUSD",-210.97503177,0.00017227,21,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013721,1778466638000,"fUSD",-26236.90956473,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013720,1778466638000,"fUSD",-737.02832504,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013719,1778466638000,"fUSD",-1220.2371691,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013716,1778466638000,"fUSD",-655.77914775,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013717,1778466638000,"fUSD",-871.77709837,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013718,1778466638000,"fUSD",-1965.80602127,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013708,1778466638000,"fUSD",-704.84,0.00017227,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013714,1778466638000,"fUSD",-25161.95056218,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013713,1778466638000,"fUSD",-1122.30753782,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013704,1778466638000,"fUSD",-211.89472365,0.00017218,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013706,1778466638000,"fUSD",-19.91829781,0.00017227,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013711,1778466638000,"fUSD",-720.0,0.00017228,5,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013715,1778466638000,"fUSD",-43177.77554853,0.00017228,2,"2026-05-11T02:30:38.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013746,1778466640000,"fUSD",-492.65507974,0.00017228,2,"2026-05-11T02:30:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013747,1778466640000,"fUSD",-12479.96179911,0.00017228,2,"2026-05-11T02:30:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013748,1778466640000,"fUSD",-422.89223244,0.00017228,2,"2026-05-11T02:30:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013749,1778466641000,"fUSD",-883.15138334,0.00017228,2,"2026-05-11T02:30:41.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013752,1778466641000,"fUSD",-1219.17117707,0.00017228,2,"2026-05-11T02:30:41.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013751,1778466641000,"fUSD",-459.89,0.00017228,2,"2026-05-11T02:30:41.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013750,1778466641000,"fUSD",-542.688,0.00017228,2,"2026-05-11T02:30:41.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013762,1778466643000,"fUSD",-987.61314542,0.00017228,2,"2026-05-11T02:30:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013760,1778466643000,"fUSD",-900.89857286,0.00017128,2,"2026-05-11T02:30:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013761,1778466643000,"fUSD",-293425.20109292,0.00017228,2,"2026-05-11T02:30:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013771,1778466644000,"fUSD",152.0,0.00013168,7,"2026-05-11T02:30:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013772,1778466646000,"fUSD",-347.46,0.00017228,2,"2026-05-11T02:30:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013783,1778466945000,"fUSD",152.0,0.00013168,7,"2026-05-11T02:35:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013784,1778467190000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:39:50.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013785,1778467194000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:39:54.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013786,1778467198000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:39:58.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013787,1778467203000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:40:03.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013788,1778467208000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:40:08.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013789,1778467212000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:40:12.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013790,1778467241000,"fUSD",152.0,0.00013189,7,"2026-05-11T02:40:41.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013793,1778467302000,"fUSD",177.35,8.367e-05,2,"2026-05-11T02:41:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013794,1778467377000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:42:57.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013795,1778467378000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:42:58.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013796,1778467379000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:42:59.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013797,1778467380000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:43:00.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013798,1778467382000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:43:02.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013799,1778467383000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:43:03.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013800,1778467514000,"fUSD",336.82,0.00027397,120,"2026-05-11T02:45:14.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013801,1778467528000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:28.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013802,1778467529000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:29.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013803,1778467531000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013804,1778467532000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013805,1778467533000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013806,1778467534000,"fUSD",160.0,0.0002411,120,"2026-05-11T02:45:34.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013807,1778467542000,"fUSD",152.0,0.00013193,7,"2026-05-11T02:45:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013814,1778467831000,"fUSD",-300.0,0.0001215,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013815,1778467831000,"fUSD",-346.291,0.0001215,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013816,1778467831000,"fUSD",-853.709,0.0001215,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013819,1778467831000,"fUSD",-2582.31227938,0.00012151,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013834,1778467831000,"fUSD",-250.0,0.00014,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013820,1778467831000,"fUSD",-250.0,0.00012151,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013822,1778467831000,"fUSD",-150.0,0.00012272,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013818,1778467831000,"fUSD",-300.0,0.0001215,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013821,1778467831000,"fUSD",-507.70929376,0.00012151,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013817,1778467831000,"fUSD",-300.0,0.0001215,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013824,1778467831000,"fUSD",-150.0,0.00012393,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013826,1778467831000,"fUSD",-288.0,0.00012515,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013813,1778467831000,"fUSD",-177.35,0.00011047,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013828,1778467831000,"fUSD",-420.0,0.00013336,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013854,1778467831000,"fUSD",-166.31,0.00016264,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013830,1778467831000,"fUSD",-507.0,0.00013366,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013832,1778467831000,"fUSD",-177.35,0.00013726,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013852,1778467831000,"fUSD",-488.99,0.00015965,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013850,1778467831000,"fUSD",-197.7747378,0.00015846,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013853,1778467831000,"fUSD",-1622.44,0.00016226,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013851,1778467831000,"fUSD",-212.19,0.00015957,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013849,1778467831000,"fUSD",-156.587,0.00015846,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013855,1778467831000,"fUSD",-200.0,0.00016398,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013846,1778467831000,"fUSD",-150.0,0.0001579,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013841,1778467831000,"fUSD",-230.46,0.00015509,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013844,1778467831000,"fUSD",-398.0,0.00015704,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013843,1778467831000,"fUSD",-978.61,0.0001562,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013838,1778467831000,"fUSD",-200.0,0.00015481,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013836,1778467831000,"fUSD",-171.0,0.00014638,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013848,1778467831000,"fUSD",-151.0,0.00015846,2,"2026-05-11T02:50:31.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013901,1778467832000,"fUSD",-209.18107405,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013900,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013898,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013894,1778467832000,"fUSD",-281.89852311,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013897,1778467832000,"fUSD",-521.39157575,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013892,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013895,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013896,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013891,1778467832000,"fUSD",-220.63403268,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013890,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013903,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013893,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013911,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013908,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013904,1778467832000,"fUSD",-203.38924387,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013905,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013906,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013909,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013910,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013889,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013907,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013912,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013914,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013913,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013916,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013915,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013902,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013883,1778467832000,"fUSD",-150.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013885,1778467832000,"fUSD",-257.47855207,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013888,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013861,1778467832000,"fUSD",-550.0,0.00016543,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013857,1778467832000,"fUSD",-177.35,0.00016406,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013859,1778467832000,"fUSD",-161.03,0.00016507,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013863,1778467832000,"fUSD",-163.71841409,0.00016543,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013864,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013865,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013876,1778467832000,"fUSD",-1622.44,0.00016631,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013866,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013870,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013868,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013869,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013867,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013884,1778467832000,"fUSD",-165.34226256,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013875,1778467832000,"fUSD",-1833.06,0.00016572,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013873,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013874,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013871,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013877,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013878,1778467832000,"fUSD",-150.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013879,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013880,1778467832000,"fUSD",-150.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013921,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013886,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013881,1778467832000,"fUSD",-150.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013887,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013882,1778467832000,"fUSD",-500.0,0.00016844,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013872,1778467832000,"fUSD",-152.0,0.00016562,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013917,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013899,1778467832000,"fUSD",-150.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013918,1778467832000,"fUSD",-537.28262258,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013951,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013954,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013955,1778467832000,"fUSD",-158.92076711,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013959,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013956,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013953,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013952,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013958,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013961,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013963,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013970,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013960,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013972,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013971,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013965,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013966,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013967,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013962,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013964,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013968,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013969,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013973,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013974,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013919,1778467832000,"fUSD",-150.57681341,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013977,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013976,1778467832000,"fUSD",-166.69457076,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013978,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013949,1778467832000,"fUSD",-1622.44,0.00017037,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013948,1778467832000,"fUSD",-788.28625127,0.00017028,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013975,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013950,1778467832000,"fUSD",-5045.60318418,0.00017125,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013957,1778467832000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013922,1778467832000,"fUSD",-238.11815001,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013923,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013924,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013925,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013929,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013928,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013926,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013931,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013932,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013933,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013934,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013930,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013927,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013935,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013947,1778467832000,"fUSD",-3031.01123812,0.00017028,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013946,1778467832000,"fUSD",-2500.0,0.00017028,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013945,1778467832000,"fUSD",-6736.39120948,0.0001699,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013936,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013940,1778467832000,"fUSD",-2080.17592889,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013942,1778467832000,"fUSD",-2018.062,0.00016989,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013941,1778467832000,"fUSD",-151.75990406,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013944,1778467832000,"fUSD",-27369.22546372,0.0001699,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013943,1778467832000,"fUSD",-164.31,0.00016989,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013920,1778467832000,"fUSD",-500.0,0.00016944,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013938,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013937,1778467832000,"fUSD",-151.0,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013939,1778467832000,"fUSD",-153.66441567,0.0001698,2,"2026-05-11T02:50:32.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013994,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013982,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013979,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013980,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013984,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013983,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013981,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013985,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013986,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013995,1778467833000,"fUSD",-6792.22215343,0.00017128,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013988,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013996,1778467833000,"fUSD",-9399.70284657,0.00017128,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013989,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013993,1778467833000,"fUSD",-361.92037938,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013990,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013991,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013992,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013997,1778467833000,"fUSD",-155143.90077256,0.00017128,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013987,1778467833000,"fUSD",-500.0,0.00017127,2,"2026-05-11T02:50:33.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422013999,1778467837000,"fUSD",-545.85460464,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014000,1778467837000,"fUSD",-26236.90956473,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014001,1778467837000,"fUSD",-1466.25518156,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014003,1778467837000,"fUSD",-570.50010861,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014006,1778467837000,"fUSD",-4730.75089867,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014004,1778467837000,"fUSD",-1984.72644722,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014005,1778467837000,"fUSD",-1227.1143246,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014007,1778467837000,"fUSD",-338.46720141,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014002,1778467837000,"fUSD",-477.81953028,0.00017128,2,"2026-05-11T02:50:37.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014284,1778467840000,"fUSD",-2935.0,0.00017128,2,"2026-05-11T02:50:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014261,1778467840000,"fUSD",-20047.4899353,0.00017128,2,"2026-05-11T02:50:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014324,1778467840000,"fUSD",-8615.33658375,0.00017128,2,"2026-05-11T02:50:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014321,1778467840000,"fUSD",-1756.26465542,0.00017128,2,"2026-05-11T02:50:40.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014549,1778467842000,"fUSD",-569.74060338,0.00017273,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014545,1778467842000,"fUSD",-500.0,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014543,1778467842000,"fUSD",-500.0,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014541,1778467842000,"fUSD",-500.0,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014547,1778467842000,"fUSD",-500.0,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014552,1778467842000,"fUSD",-230.46,0.00017448,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014553,1778467842000,"fUSD",-2240.79452949,0.00017528,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014540,1778467842000,"fUSD",-503.5109924,0.00017218,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014542,1778467842000,"fUSD",-476.48036772,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014551,1778467842000,"fUSD",-1622.44,0.00017443,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014539,1778467842000,"fUSD",-12017.8255503,0.00017214,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014538,1778467842000,"fUSD",-5266.1510831,0.00017214,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014531,1778467842000,"fUSD",-681.76212011,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014529,1778467842000,"fUSD",-261.98000005,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014534,1778467842000,"fUSD",-769.89099571,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014536,1778467842000,"fUSD",-22987.66241616,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014527,1778467842000,"fUSD",-35409.74475922,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014528,1778467842000,"fUSD",-5315.1,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014546,1778467842000,"fUSD",-526.19319937,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014537,1778467842000,"fUSD",-276.72795222,0.00017128,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014544,1778467842000,"fUSD",-500.0,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014563,1778467842000,"fUSD",-416.0,0.00019,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014548,1778467842000,"fUSD",-552.54434627,0.00017227,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014572,1778467842000,"fUSD",-194.28,0.0002031,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014567,1778467842000,"fUSD",-3031.01123811,0.00019569,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014571,1778467842000,"fUSD",-416.0,0.0002,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014566,1778467842000,"fUSD",-978.61,0.00019525,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014570,1778467842000,"fUSD",-163.75109806,0.0002,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014569,1778467842000,"fUSD",-1366.0,0.0002,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014561,1778467842000,"fUSD",-214.17,0.00018565,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014562,1778467842000,"fUSD",-154.0,0.00019,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014557,1778467842000,"fUSD",-291.0,0.00017651,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014568,1778467842000,"fUSD",-780.0,0.0002,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014565,1778467842000,"fUSD",-230.46,0.00019386,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014560,1778467842000,"fUSD",-509.80665889,0.0001829,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014555,1778467842000,"fUSD",-978.61,0.00017572,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014554,1778467842000,"fUSD",-3718.28,0.00017572,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014564,1778467842000,"fUSD",-500.0,0.00019178,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014550,1778467842000,"fUSD",-214.82098671,0.00017348,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014556,1778467842000,"fUSD",-152.0,0.00017595,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014558,1778467842000,"fUSD",-1622.44,0.00017848,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014559,1778467842000,"fUSD",-165.71,0.00018019,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014573,1778467842000,"fUSD",-788.28625125,0.0002044,2,"2026-05-11T02:50:42.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014620,1778467843000,"fUSD",-589.9977497,0.00023764,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014614,1778467843000,"fUSD",-230.46,0.00023264,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014616,1778467843000,"fUSD",-978.61,0.0002343,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014615,1778467843000,"fUSD",-237.4,0.00023392,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014618,1778467843000,"fUSD",-665.78938152,0.00023744,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014608,1778467843000,"fUSD",-212.19,0.00022339,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014611,1778467843000,"fUSD",-155.12,0.00022738,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014610,1778467843000,"fUSD",-583.71,0.0002247,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014613,1778467843000,"fUSD",-416.0,0.00023,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014612,1778467843000,"fUSD",-166.2,0.00022955,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014606,1778467843000,"fUSD",-3031.01123811,0.00022111,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014627,1778467843000,"fUSD",-589.9977497,0.00023898,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014622,1778467843000,"fUSD",-589.9977497,0.0002381,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014623,1778467843000,"fUSD",-788.28625125,0.00023851,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014636,1778467843000,"fUSD",-589.9977497,0.00024014,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014629,1778467843000,"fUSD",-589.9977497,0.0002392,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014624,1778467843000,"fUSD",-589.9977497,0.00023861,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014633,1778467843000,"fUSD",-427.09652444,0.00024,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014631,1778467843000,"fUSD",-589.9977497,0.00023935,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014617,1778467843000,"fUSD",-589.9977497,0.00023683,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014650,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014652,1778467843000,"fUSD",-160.0,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014621,1778467843000,"fUSD",-589.9977497,0.00023772,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014604,1778467843000,"fUSD",-416.0,0.00022,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014589,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014595,1778467843000,"fUSD",-160.695447,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014576,1778467843000,"fUSD",-276.72795217,0.00021091,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014574,1778467843000,"fUSD",-592.66,0.00020548,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014575,1778467843000,"fUSD",-416.0,0.00021,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014578,1778467843000,"fUSD",-978.61,0.00021477,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014577,1778467843000,"fUSD",-230.46,0.00021325,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014580,1778467843000,"fUSD",-527.2056154,0.00021531,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014579,1778467843000,"fUSD",-500.0,0.00021531,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014582,1778467843000,"fUSD",-44154.51,0.00021531,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014584,1778467843000,"fUSD",-247.066966,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014583,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014585,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014598,1778467843000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014581,1778467843000,"fUSD",-569.73623134,0.00021531,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014586,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014600,1778467843000,"fUSD",-151.0,0.00021918,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014591,1778467843000,"fUSD",-151.46794,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014654,1778467843000,"fUSD",-160.0,0.0002411,30,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014590,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014588,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014602,1778467843000,"fUSD",-151.0,0.00021918,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014592,1778467843000,"fUSD",-151.46794,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014593,1778467843000,"fUSD",-151.46794,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014594,1778467843000,"fUSD",-151.46794,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014596,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014587,1778467843000,"fUSD",-151.0,0.00021532,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014643,1778467843000,"fUSD",-589.9977497,0.00024042,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014619,1778467843000,"fUSD",-589.9977497,0.00023746,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014640,1778467843000,"fUSD",-163.4,0.00024032,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014696,1778467843000,"fUSD",-505.0,0.00024397,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014700,1778467843000,"fUSD",-397.0,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014701,1778467843000,"fUSD",-266.05478419,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014697,1778467843000,"fUSD",-578.0,0.00024421,10,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014707,1778467843000,"fUSD",-166.762,0.00024729,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014706,1778467843000,"fUSD",-168.45,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014705,1778467843000,"fUSD",-163.13,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014708,1778467843000,"fUSD",-150.0,0.00024729,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014710,1778467843000,"fUSD",-150.0,0.00024729,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014712,1778467843000,"fUSD",-731.60356716,0.0002486,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014709,1778467843000,"fUSD",-150.516,0.00024729,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014698,1778467843000,"fUSD",-3031.01123811,0.00024652,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014714,1778467843000,"fUSD",-1585.04196744,0.00025,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014711,1778467843000,"fUSD",-150.444,0.00024729,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014715,1778467843000,"fUSD",-731.60356716,0.00025051,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014717,1778467843000,"fUSD",-163.13,0.00025114,7,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014719,1778467843000,"fUSD",-731.60356716,0.00025133,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014716,1778467843000,"fUSD",-276.72795217,0.00025055,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014720,1778467843000,"fUSD",-926.0,0.00025213,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014718,1778467843000,"fUSD",-168.45,0.00025114,7,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014722,1778467843000,"fUSD",-1274.367,0.00025213,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014657,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014723,1778467843000,"fUSD",-6049.0,0.00025213,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014724,1778467843000,"fUSD",-2943.519,0.00025213,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014713,1778467843000,"fUSD",-562.95218,0.00025,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014699,1778467843000,"fUSD",-427.0,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014721,1778467843000,"fUSD",-3540.0,0.00025213,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014694,1778467843000,"fUSD",-731.60356716,0.00024387,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014695,1778467843000,"fUSD",-250.42215881,0.00024392,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014638,1778467843000,"fUSD",-473.92341087,0.00024014,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014659,1778467843000,"fUSD",-160.0,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014645,1778467843000,"fUSD",-589.9977497,0.00024076,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014662,1778467843000,"fUSD",-160.0,0.0002411,30,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014664,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014669,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014671,1778467843000,"fUSD",-160.0,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014668,1778467843000,"fUSD",-160.0,0.0002411,30,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014673,1778467843000,"fUSD",-160.0,0.0002411,30,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014676,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014678,1778467843000,"fUSD",-160.0,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014648,1778467843000,"fUSD",-589.9977497,0.00024099,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014680,1778467843000,"fUSD",-160.0,0.0002411,30,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014667,1778467843000,"fUSD",-160.0,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014704,1778467843000,"fUSD",-151.0,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014692,1778467843000,"fUSD",-731.60356716,0.00024221,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014702,1778467843000,"fUSD",-153.63295276,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014703,1778467843000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014682,1778467843000,"fUSD",-160.0,0.0002411,90,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014684,1778467843000,"fUSD",-279.919999,0.0002411,60,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014686,1778467843000,"fUSD",-731.60356716,0.00024184,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014688,1778467843000,"fUSD",-537.0,0.00024217,5,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014690,1778467843000,"fUSD",-166.2,0.00024218,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014693,1778467843000,"fUSD",-151.0,0.00024324,2,"2026-05-11T02:50:43.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014752,1778467844000,"fUSD",-541.43,0.00026576,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014757,1778467844000,"fUSD",-557.28750719,0.00026718,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014748,1778467844000,"fUSD",-157.22,0.00026438,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014749,1778467844000,"fUSD",-541.43,0.00026441,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014750,1778467844000,"fUSD",-152.27,0.00026575,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014754,1778467844000,"fUSD",-557.28750719,0.000267,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014756,1778467844000,"fUSD",-541.43,0.00026711,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014755,1778467844000,"fUSD",-151.0,0.00026704,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014758,1778467844000,"fUSD",-557.28750719,0.00026725,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014763,1778467844000,"fUSD",-200.0,0.0002679,20,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014761,1778467844000,"fUSD",-580.1,0.00026765,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014764,1778467844000,"fUSD",-557.28750719,0.00026801,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014762,1778467844000,"fUSD",-175.56422625,0.00026779,12,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014760,1778467844000,"fUSD",-557.28750719,0.00026751,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014766,1778467844000,"fUSD",-541.43,0.00026845,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014767,1778467844000,"fUSD",-580.1,0.00026845,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014765,1778467844000,"fUSD",-557.28750719,0.00026841,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014769,1778467844000,"fUSD",-557.28750719,0.00026851,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014770,1778467844000,"fUSD",-557.28750719,0.00026872,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014751,1778467844000,"fUSD",-157.22,0.00026575,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014759,1778467844000,"fUSD",-166.2,0.00026743,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014747,1778467844000,"fUSD",-152.25,0.00026438,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014735,1778467844000,"fUSD",-157.22,0.00026027,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014745,1778467844000,"fUSD",-200.0,0.00026397,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014726,1778467844000,"fUSD",-372.0,0.00025411,10,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014727,1778467844000,"fUSD",-250.42215881,0.00025419,14,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014725,1778467844000,"fUSD",-237.75,0.00025397,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014729,1778467844000,"fUSD",-163.13,0.00025571,30,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014730,1778467844000,"fUSD",-168.45,0.00025571,30,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014728,1778467844000,"fUSD",-166.2,0.0002548,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014733,1778467844000,"fUSD",-152.25,0.00026027,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014734,1778467844000,"fUSD",-163.13,0.00026027,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014731,1778467844000,"fUSD",-222.0,0.00025741,10,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014732,1778467844000,"fUSD",-505.0,0.00025787,3,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014736,1778467844000,"fUSD",-168.45,0.00026027,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014738,1778467844000,"fUSD",-157.22,0.00026164,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014743,1778467844000,"fUSD",-200.0,0.0002639,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014772,1778467844000,"fUSD",-557.28750719,0.00026899,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014737,1778467844000,"fUSD",-152.25,0.00026164,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014742,1778467844000,"fUSD",-683.0,0.0002639,5,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014739,1778467844000,"fUSD",-151.0,0.00026296,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014744,1778467844000,"fUSD",-200.0,0.0002639,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014740,1778467844000,"fUSD",-152.25,0.00026301,30,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014741,1778467844000,"fUSD",-157.22,0.00026301,30,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014746,1778467844000,"fUSD",-202.14563791,0.00026397,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014753,1778467844000,"fUSD",-200.0,0.0002659,20,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014768,1778467844000,"fUSD",-150.0,0.00026849,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014804,1778467844000,"fUSD",-505.0,0.00027177,4,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014773,1778467844000,"fUSD",-557.28750719,0.00026903,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014797,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014799,1778467844000,"fUSD",-151.46794,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014803,1778467844000,"fUSD",-1000.0,0.00027174,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014794,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014801,1778467844000,"fUSD",-151.46794,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014805,1778467844000,"fUSD",-1000.0,0.0002718,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014807,1778467844000,"fUSD",-151.0,0.00027193,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014806,1778467844000,"fUSD",-1000.0,0.00027186,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014808,1778467844000,"fUSD",-151.0,0.00027193,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014800,1778467844000,"fUSD",-151.46794,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014809,1778467844000,"fUSD",-3031.01123811,0.00027193,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014813,1778467844000,"fUSD",-1000.0,0.00027277,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014811,1778467844000,"fUSD",-1000.0,0.00027255,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014812,1778467844000,"fUSD",-788.28625125,0.00027263,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014814,1778467844000,"fUSD",-1000.0,0.00027289,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014815,1778467844000,"fUSD",-1000.0,0.00027297,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014816,1778467844000,"fUSD",-1000.0,0.00027301,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014817,1778467844000,"fUSD",-1000.0,0.00027324,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014818,1778467844000,"fUSD",-1000.0,0.00027342,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014819,1778467844000,"fUSD",-1000.0,0.00027357,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014810,1778467844000,"fUSD",-1000.0,0.00027235,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014795,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014771,1778467844000,"fUSD",-557.28750719,0.00026894,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014793,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014802,1778467844000,"fUSD",-151.46794,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014775,1778467844000,"fUSD",-557.28750719,0.00026917,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014776,1778467844000,"fUSD",-557.28750719,0.0002692,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014777,1778467844000,"fUSD",-541.43,0.0002698,7,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014778,1778467844000,"fUSD",-557.28750719,0.00027013,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014782,1778467844000,"fUSD",-557.28750719,0.00027083,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014779,1778467844000,"fUSD",-165.71,0.00027029,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014781,1778467844000,"fUSD",-275.55,0.00027076,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014780,1778467844000,"fUSD",-557.28750719,0.00027068,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014784,1778467844000,"fUSD",-1000.0,0.00027103,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014774,1778467844000,"fUSD",-557.28750719,0.00026905,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014792,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014785,1778467844000,"fUSD",-557.28750719,0.0002711,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014786,1778467844000,"fUSD",-557.28750719,0.00027123,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014789,1778467844000,"fUSD",-1000.0,0.00027137,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014787,1778467844000,"fUSD",-203.74133063,0.00027127,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014791,1778467844000,"fUSD",-1000.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014788,1778467844000,"fUSD",-1000.0,0.00027137,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014790,1778467844000,"fUSD",-1000.0,0.00027143,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014798,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014783,1778467844000,"fUSD",-1000.0,0.000271,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014796,1778467844000,"fUSD",-151.0,0.00027172,2,"2026-05-11T02:50:44.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014846,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014847,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014848,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014849,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014843,1778467845000,"fUSD",-151.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014844,1778467845000,"fUSD",-1000.0,0.00027397,20,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014851,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014839,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014850,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014857,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014854,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014852,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014856,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014858,1778467845000,"fUSD",-50.48172509,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014855,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014859,1778467845000,"fUSD",-259.33453591,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014861,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014842,1778467845000,"fUSD",-396.76757612,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014853,1778467845000,"fUSD",-296.732299,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014841,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014831,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014840,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014824,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014823,1778467845000,"fUSD",-187.70780286,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014821,1778467845000,"fUSD",-151.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014820,1778467845000,"fUSD",-802.44990105,0.0002737,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014825,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014822,1778467845000,"fUSD",-151.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014826,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014830,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014828,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014829,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014871,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014835,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014834,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014827,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014832,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014836,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014833,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014837,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014838,1778467845000,"fUSD",-500.0,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014845,1778467845000,"fUSD",-175.725891,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014865,1778467845000,"fUSD",-201.21582973,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014863,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014862,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014888,1778467845000,"fUSD",-4213.86,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014890,1778467845000,"fUSD",-156.38,0.00026027,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014892,1778467845000,"fUSD",-156.38,0.00026164,7,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014891,1778467845000,"fUSD",-742.0,0.00026164,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014860,1778467845000,"fUSD",-309.816261,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014895,1778467845000,"fUSD",-203.87371813,0.000275,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014893,1778467845000,"fUSD",-481.0,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014896,1778467845000,"fUSD",-557.28750719,0.00027502,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014889,1778467845000,"fUSD",-28.56421341,0.00027444,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014897,1778467845000,"fUSD",-557.28750719,0.00027516,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014901,1778467845000,"fUSD",-557.28750719,0.00027581,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014898,1778467845000,"fUSD",-557.28750719,0.00027559,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014899,1778467845000,"fUSD",-557.28750719,0.00027575,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014900,1778467845000,"fUSD",-557.28750719,0.0002758,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014903,1778467845000,"fUSD",-557.28750719,0.00027585,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014905,1778467845000,"fUSD",-151.0,0.00027671,7,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014906,1778467845000,"fUSD",-151.0,0.00027671,7,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014904,1778467845000,"fUSD",-151.0,0.00027671,7,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014902,1778467845000,"fUSD",-557.28750719,0.00027582,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014887,1778467845000,"fUSD",-4706.8624461,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014894,1778467845000,"fUSD",-528.72329378,0.00027444,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014886,1778467845000,"fUSD",-349.7675539,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014868,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014867,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014885,1778467845000,"fUSD",-169.68446652,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014870,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014866,1778467845000,"fUSD",-40.73330627,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014869,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014864,1778467845000,"fUSD",-241.949136,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014884,1778467845000,"fUSD",-918.74,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014874,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014872,1778467845000,"fUSD",-3507.15,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014875,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014876,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014883,1778467845000,"fUSD",-1403.55824115,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014880,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014882,1778467845000,"fUSD",-3575.97729233,0.00027397,10,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014877,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014879,1778467845000,"fUSD",-126.25519104,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014878,1778467845000,"fUSD",-57.51557896,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014873,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014881,1778467845000,"fUSD",-183.77077,0.00027397,2,"2026-05-11T02:50:45.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014907,1778467846000,"fUSD",-120.67091738,0.00027671,7,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014910,1778467846000,"fUSD",-174.38014846,0.000278,7,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014908,1778467846000,"fUSD",-30.32908262,0.00027671,7,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014911,1778467846000,"fUSD",-156.38,0.00026301,30,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014913,1778467846000,"fUSD",-325.61985154,0.000278,7,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014915,1778467846000,"fUSD",-86.94760581,0.00028,10,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014914,1778467846000,"fUSD",-94.75091192,0.00028,10,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014916,1778467846000,"fUSD",-197.731343,0.00028113,10,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014920,1778467846000,"fUSD",-353.16769719,0.00028213,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014918,1778467846000,"fUSD",-39.67769719,0.00028213,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014917,1778467846000,"fUSD",-150.0,0.00028192,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014909,1778467846000,"fUSD",-150.0,0.00027729,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014912,1778467846000,"fUSD",-156.38,0.00026438,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422014919,1778467846000,"fUSD",-312.83230281,0.00028213,2,"2026-05-11T02:50:46.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015028,1778468387000,"fUSD",842.0,0.00027397,120,"2026-05-11T02:59:47.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015029,1778468391000,"fUSD",500.0,0.00027397,120,"2026-05-11T02:59:51.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015033,1778468450000,"fUSD",1281.74,0.00027397,120,"2026-05-11T03:00:50.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015036,1778468549000,"fUSD",360.18051099,0.00027127,120,"2026-05-11T03:02:29.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015038,1778468596000,"fUSD",284.72767667,0.00027074,120,"2026-05-11T03:03:16.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015040,1778468643000,"fUSD",161.859,0.00027391,120,"2026-05-11T03:04:03.000",0.0004088,95.21,0.9905545064944545,5323764472.66314]
[422015045,1778468832000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:12.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015047,1778468833000,"fUSD",-145.81660111,0.00011999,2,"2026-05-11T03:07:13.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015046,1778468833000,"fUSD",-54.18339889,0.00011999,2,"2026-05-11T03:07:13.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015051,1778468834000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015049,1778468834000,"fUSD",-154.18339889,0.00011999,2,"2026-05-11T03:07:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015050,1778468834000,"fUSD",-45.81660111,0.00011999,2,"2026-05-11T03:07:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015048,1778468834000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015055,1778468835000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:15.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015054,1778468835000,"fUSD",-145.81660111,0.00011999,2,"2026-05-11T03:07:15.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015053,1778468835000,"fUSD",-54.18339889,0.00011999,2,"2026-05-11T03:07:15.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015052,1778468835000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:15.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015057,1778468836000,"fUSD",-45.81660111,0.00011999,2,"2026-05-11T03:07:16.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015056,1778468836000,"fUSD",-154.18339889,0.00011999,2,"2026-05-11T03:07:16.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015059,1778468836000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:16.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015058,1778468836000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:16.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015062,1778468837000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:17.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015061,1778468837000,"fUSD",-145.81660111,0.00011999,2,"2026-05-11T03:07:17.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015060,1778468837000,"fUSD",-54.18339889,0.00011999,2,"2026-05-11T03:07:17.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015065,1778468838000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:18.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015064,1778468838000,"fUSD",-45.81660111,0.00011999,2,"2026-05-11T03:07:18.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015063,1778468838000,"fUSD",-154.18339889,0.00011999,2,"2026-05-11T03:07:18.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015066,1778468839000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:19.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015068,1778468839000,"fUSD",-145.81660111,0.00011999,2,"2026-05-11T03:07:19.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015067,1778468839000,"fUSD",-54.18339889,0.00011999,2,"2026-05-11T03:07:19.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015072,1778468840000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:20.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015071,1778468840000,"fUSD",-45.81660111,0.00011999,2,"2026-05-11T03:07:20.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015070,1778468840000,"fUSD",-154.18339889,0.00011999,2,"2026-05-11T03:07:20.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015069,1778468840000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:20.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015075,1778468841000,"fUSD",-145.81660111,0.00011999,2,"2026-05-11T03:07:21.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015074,1778468841000,"fUSD",-54.18339889,0.00011999,2,"2026-05-11T03:07:21.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015073,1778468841000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:21.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015076,1778468842000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015077,1778468842000,"fUSD",-154.18339889,0.00011999,2,"2026-05-11T03:07:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015079,1778468842000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015078,1778468842000,"fUSD",-45.81660111,0.00011999,2,"2026-05-11T03:07:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015080,1778468843000,"fUSD",-0.0754756,0.00011999,2,"2026-05-11T03:07:23.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015081,1778468843000,"fUSD",-199.9245244,0.00011999,2,"2026-05-11T03:07:23.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015082,1778468843000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:23.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015086,1778468844000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:24.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015085,1778468844000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:24.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015084,1778468844000,"fUSD",-99.9245244,0.00011999,2,"2026-05-11T03:07:24.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015083,1778468844000,"fUSD",-100.0754756,0.00011999,2,"2026-05-11T03:07:24.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015087,1778468845000,"fUSD",-0.0754756,0.00011999,2,"2026-05-11T03:07:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015088,1778468845000,"fUSD",-199.9245244,0.00011999,2,"2026-05-11T03:07:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015089,1778468845000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015090,1778468845000,"fUSD",-100.0754756,0.00011999,2,"2026-05-11T03:07:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015091,1778468845000,"fUSD",-99.9245244,0.00011999,2,"2026-05-11T03:07:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015095,1778468846000,"fUSD",-199.9245244,0.00011999,2,"2026-05-11T03:07:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015094,1778468846000,"fUSD",-0.0754756,0.00011999,2,"2026-05-11T03:07:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015093,1778468846000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015092,1778468846000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015096,1778468847000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:27.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015098,1778468847000,"fUSD",-99.9245244,0.00011999,2,"2026-05-11T03:07:27.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015097,1778468847000,"fUSD",-100.0754756,0.00011999,2,"2026-05-11T03:07:27.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015103,1778468848000,"fUSD",-199.9245244,0.00011999,2,"2026-05-11T03:07:28.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015102,1778468848000,"fUSD",-0.0754756,0.00011999,2,"2026-05-11T03:07:28.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015100,1778468848000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:28.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015099,1778468848000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:28.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015110,1778468849000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:29.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015108,1778468849000,"fUSD",-99.9245244,0.00011999,2,"2026-05-11T03:07:29.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015107,1778468849000,"fUSD",-100.0754756,0.00011999,2,"2026-05-11T03:07:29.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015105,1778468849000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:29.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015112,1778468850000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:30.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015116,1778468850000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:30.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015115,1778468850000,"fUSD",-199.9245244,0.00011999,2,"2026-05-11T03:07:30.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015114,1778468850000,"fUSD",-0.0754756,0.00011999,2,"2026-05-11T03:07:30.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015119,1778468851000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015118,1778468851000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015117,1778468851000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015120,1778468852000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015123,1778468852000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015121,1778468852000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015122,1778468852000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015124,1778468853000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015125,1778468853000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015127,1778468854000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015126,1778468854000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015129,1778468855000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:35.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015128,1778468855000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:35.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015133,1778468857000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015131,1778468857000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015132,1778468857000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015130,1778468857000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015137,1778468858000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015136,1778468858000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015135,1778468858000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015134,1778468858000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015139,1778468859000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:39.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015138,1778468859000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:39.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015141,1778468859000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:39.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015140,1778468859000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:39.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015144,1778468860000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015143,1778468860000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015142,1778468860000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015148,1778468861000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015147,1778468861000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015146,1778468861000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015145,1778468861000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015149,1778468862000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015150,1778468862000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015153,1778468862000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015152,1778468862000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015151,1778468862000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015155,1778468863000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015154,1778468863000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015156,1778468864000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:44.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015157,1778468864000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:44.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015158,1778468864000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:44.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015159,1778468864000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:44.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015160,1778468864000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:44.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015163,1778468865000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015164,1778468865000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015162,1778468865000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015161,1778468865000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015166,1778468866000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015165,1778468866000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015168,1778468866000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015167,1778468866000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015171,1778468867000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015170,1778468867000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015169,1778468867000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015175,1778468868000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:48.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015174,1778468868000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:48.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015173,1778468868000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:48.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015172,1778468868000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:48.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015176,1778468869000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:49.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015178,1778468869000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:49.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015177,1778468869000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:49.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015179,1778468869000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:49.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015180,1778468870000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:50.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015181,1778468870000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:50.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015184,1778468871000,"fUSD",-5.41133698,0.00011999,2,"2026-05-11T03:07:51.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015185,1778468871000,"fUSD",-194.58866302,0.00011999,2,"2026-05-11T03:07:51.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015183,1778468871000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:51.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015182,1778468871000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:51.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015186,1778468872000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:52.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015188,1778468873000,"fUSD",-94.58866302,0.00011999,2,"2026-05-11T03:07:53.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015187,1778468873000,"fUSD",-105.41133698,0.00011999,2,"2026-05-11T03:07:53.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015190,1778468874000,"fUSD",-44.58866302,0.00011999,2,"2026-05-11T03:07:54.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015189,1778468874000,"fUSD",-155.41133698,0.00011999,2,"2026-05-11T03:07:54.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015191,1778468875000,"fUSD",-200.0,0.00011999,2,"2026-05-11T03:07:55.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015193,1778468946000,"fUSD",-255.41133698,0.00011999,2,"2026-05-11T03:09:06.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015195,1778468946000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:06.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015194,1778468946000,"fUSD",-6620.26779772,0.00012,2,"2026-05-11T03:09:06.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015192,1778468946000,"fUSD",-3124.3208653,0.00011999,2,"2026-05-11T03:09:06.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015196,1778468947000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:07.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015197,1778468948000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:08.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015198,1778468949000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:09.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015199,1778468950000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:10.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015200,1778468951000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:11.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015201,1778468952000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:12.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015202,1778468953000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:13.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015203,1778468954000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015204,1778468954000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:14.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015205,1778468955000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:15.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015206,1778468956000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:16.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015207,1778468957000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:17.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015208,1778468958000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:18.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015209,1778468959000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:19.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015210,1778468960000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:20.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015211,1778468961000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:21.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015212,1778468962000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015213,1778468963000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:23.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015214,1778468965000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:25.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015215,1778468966000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015216,1778468966000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:26.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015217,1778468967000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:27.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015218,1778468968000,"fUSD",-10000.0,0.00012,2,"2026-05-11T03:09:28.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015219,1778468980000,"fUSD",-2000.0,0.00012,2,"2026-05-11T03:09:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015234,1778469031000,"fUSD",-462.19315992,0.00012,2,"2026-05-11T03:10:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015232,1778469031000,"fUSD",-500.91157275,0.00012,2,"2026-05-11T03:10:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015233,1778469031000,"fUSD",-322.59321388,0.00012,2,"2026-05-11T03:10:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015231,1778469031000,"fUSD",-3636.70979748,0.00012,2,"2026-05-11T03:10:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015230,1778469031000,"fUSD",-1488.70773973,0.00012,2,"2026-05-11T03:10:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015242,1778469037000,"fUSD",-26236.90956473,0.00012,2,"2026-05-11T03:10:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015241,1778469037000,"fUSD",-13727.95110786,0.00012,2,"2026-05-11T03:10:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015245,1778469037000,"fUSD",-2093.68970089,0.00012,2,"2026-05-11T03:10:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015244,1778469037000,"fUSD",-418.98263072,0.00012,2,"2026-05-11T03:10:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015243,1778469037000,"fUSD",-448.0,0.00012,2,"2026-05-11T03:10:37.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015248,1778469038000,"fUSD",-2603.83148825,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015247,1778469038000,"fUSD",-483.84608664,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015246,1778469038000,"fUSD",-413.32766839,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015250,1778469038000,"fUSD",-5643.84962848,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015249,1778469038000,"fUSD",-1056.03864448,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015251,1778469038000,"fUSD",-2712.5419651,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015252,1778469038000,"fUSD",-1789.68779892,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015253,1778469038000,"fUSD",-5098.35246247,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015254,1778469038000,"fUSD",-903.93718342,0.00012,2,"2026-05-11T03:10:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015261,1778469039000,"fUSD",-2410.0,0.00012,2,"2026-05-11T03:10:39.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015262,1778469040000,"fUSD",-58744.16746663,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015263,1778469040000,"fUSD",-20047.4899353,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015264,1778469040000,"fUSD",-367.24239394,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015266,1778469040000,"fUSD",-2805.66224285,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015265,1778469040000,"fUSD",-350.33533698,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015269,1778469040000,"fUSD",-2338.1,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015267,1778469040000,"fUSD",-2240.68699354,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015270,1778469040000,"fUSD",-40189.14972735,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015271,1778469040000,"fUSD",-501.81307693,0.00013599,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015272,1778469040000,"fUSD",-310.63387873,0.00013699,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015268,1778469040000,"fUSD",-933.65076361,0.00012,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015274,1778469040000,"fUSD",-189.36130469,0.00014699,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015276,1778469040000,"fUSD",-1614.449,0.00014999,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015289,1778469040000,"fUSD",-14382.54366993,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015275,1778469040000,"fUSD",-150.0,0.000147,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015278,1778469040000,"fUSD",-164.31,0.00014999,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015280,1778469040000,"fUSD",-43731.49047267,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015282,1778469040000,"fUSD",-10810.25665038,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015284,1778469040000,"fUSD",-375.1883772,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015286,1778469040000,"fUSD",-3307.16045395,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015288,1778469040000,"fUSD",-892.18335078,0.00015,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015273,1778469040000,"fUSD",-171.90139464,0.00013739,2,"2026-05-11T03:10:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015334,1778469042000,"fUSD",-23629.67232253,0.00015,2,"2026-05-11T03:10:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015333,1778469042000,"fUSD",-416.33269496,0.00015,2,"2026-05-11T03:10:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015338,1778469043000,"fUSD",-30849.88436336,0.00015,2,"2026-05-11T03:10:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015337,1778469043000,"fUSD",-1161.86180984,0.00015,2,"2026-05-11T03:10:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015336,1778469043000,"fUSD",-352.75,0.00015,2,"2026-05-11T03:10:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015335,1778469043000,"fUSD",-319.71,0.00015,2,"2026-05-11T03:10:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015356,1778469045000,"fUSD",-4205.08878188,0.00015,2,"2026-05-11T03:10:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015360,1778469046000,"fUSD",-4062.18589251,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015358,1778469046000,"fUSD",-4107.32370373,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015359,1778469046000,"fUSD",-649.2,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015361,1778469046000,"fUSD",-7712.49646122,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015362,1778469046000,"fUSD",-903.35986595,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015364,1778469046000,"fUSD",-8923.18269771,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015363,1778469046000,"fUSD",-571.82945458,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015366,1778469046000,"fUSD",-319.71,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015365,1778469046000,"fUSD",-999.0,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015368,1778469046000,"fUSD",-338.89006486,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015367,1778469046000,"fUSD",-475.02879473,0.00015,2,"2026-05-11T03:10:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015440,1778469998000,"fUSD",-150.72834948,0.00010904,2,"2026-05-11T03:26:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015443,1778470151000,"fUSD",-120.48165052,0.00010904,2,"2026-05-11T03:29:11.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015444,1778470151000,"fUSD",-250.0,0.00011994,2,"2026-05-11T03:29:11.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015445,1778470151000,"fUSD",-1.03952066,0.0001338,2,"2026-05-11T03:29:11.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015460,1778470231000,"fUSD",-181.41587338,0.00013468,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015457,1778470231000,"fUSD",-426.8409,0.00010804,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015458,1778470231000,"fUSD",-573.67861734,0.0001338,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015459,1778470231000,"fUSD",-181.41587339,0.00013466,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015461,1778470231000,"fUSD",-181.41587338,0.00013469,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015462,1778470231000,"fUSD",-2151.91130025,0.00013469,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015466,1778470231000,"fUSD",-163.33,0.00013566,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015463,1778470231000,"fUSD",-2080.17592889,0.00013561,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015465,1778470231000,"fUSD",-1200.0,0.00013565,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015464,1778470231000,"fUSD",-300.0,0.00013565,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015469,1778470231000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015467,1778470231000,"fUSD",-150.0,0.00013567,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015470,1778470231000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015472,1778470231000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015471,1778470231000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015468,1778470231000,"fUSD",-308.51705602,0.00013568,2,"2026-05-11T03:30:31.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015512,1778470232000,"fUSD",-569.07194601,0.00015787,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015511,1778470232000,"fUSD",-250.0,0.00015265,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015513,1778470232000,"fUSD",-390.0,0.00015887,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015514,1778470232000,"fUSD",-1352.19484797,0.00015989,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015510,1778470232000,"fUSD",-8136.14345721,0.00015165,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015531,1778470232000,"fUSD",-214.82098671,0.00016762,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015509,1778470232000,"fUSD",-21447.13418985,0.00015,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015507,1778470232000,"fUSD",-500.0,0.00014999,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015505,1778470232000,"fUSD",-300.0,0.00014868,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015506,1778470232000,"fUSD",-1680.0,0.00014922,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015508,1778470232000,"fUSD",-48405.65408827,0.00015,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015515,1778470232000,"fUSD",-500.0,0.0001637,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015528,1778470232000,"fUSD",-232.16503879,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015519,1778470232000,"fUSD",-204.8,0.00016438,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015517,1778470232000,"fUSD",-2151.91130019,0.00016406,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015518,1778470232000,"fUSD",-1260.0,0.00016414,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015520,1778470232000,"fUSD",-500.0,0.00016644,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015521,1778470232000,"fUSD",-528.22794652,0.000167,4,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015523,1778470232000,"fUSD",-500.0,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015522,1778470232000,"fUSD",-1131.65374352,0.000167,4,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015525,1778470232000,"fUSD",-500.0,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015526,1778470232000,"fUSD",-500.0,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015524,1778470232000,"fUSD",-500.0,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015529,1778470232000,"fUSD",-309.23854814,0.000167,4,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015502,1778470232000,"fUSD",-255.0,0.00014679,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015516,1778470232000,"fUSD",-160.0,0.00016397,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015501,1778470232000,"fUSD",-17698.98,0.00014679,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015485,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015504,1778470232000,"fUSD",-336.66176163,0.0001485,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015474,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015475,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015473,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015477,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015476,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015479,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015478,1778470232000,"fUSD",-551.69182731,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015480,1778470232000,"fUSD",-156.36920599,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015481,1778470232000,"fUSD",-194.02089378,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015482,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015483,1778470232000,"fUSD",-500.0,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015503,1778470232000,"fUSD",-605.48261665,0.00014718,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015489,1778470232000,"fUSD",-3464.2356599,0.00013569,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015484,1778470232000,"fUSD",-525.53358614,0.00013568,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015486,1778470232000,"fUSD",-151732.47800846,0.00013569,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015488,1778470232000,"fUSD",-4331.56002,0.00013569,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015487,1778470232000,"fUSD",-50683.11047564,0.00013569,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015491,1778470232000,"fUSD",-9988.54,0.00013699,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015493,1778470232000,"fUSD",-2236.95670849,0.00014657,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015492,1778470232000,"fUSD",-2157.14243826,0.00014109,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015495,1778470232000,"fUSD",-500.0,0.00014678,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015499,1778470232000,"fUSD",-1486.86,0.00014679,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015498,1778470232000,"fUSD",-3478.96,0.00014679,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015497,1778470232000,"fUSD",-501.88373283,0.00014678,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015490,1778470232000,"fUSD",-1539.6588115,0.00013618,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015533,1778470232000,"fUSD",-500.0,0.00016889,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015527,1778470232000,"fUSD",-500.0,0.000167,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015530,1778470232000,"fUSD",-249.10322315,0.0001676,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015563,1778470232000,"fUSD",-587.0,0.0002,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015564,1778470232000,"fUSD",-154.0,0.0002,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015565,1778470232000,"fUSD",-829.0,0.0002,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015567,1778470232000,"fUSD",-200.0,0.00020323,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015566,1778470232000,"fUSD",-154.0,0.0002,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015572,1778470232000,"fUSD",-152.0,0.00020734,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015568,1778470232000,"fUSD",-204.8,0.00020381,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015573,1778470232000,"fUSD",-510.37761018,0.00020943,21,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015570,1778470232000,"fUSD",-179.13,0.00020621,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015569,1778470232000,"fUSD",-170.9,0.0002048,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015571,1778470232000,"fUSD",-182.35,0.00020642,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015575,1778470232000,"fUSD",-154.0,0.00021,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015574,1778470232000,"fUSD",-587.0,0.00021,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015576,1778470232000,"fUSD",-154.0,0.00021,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015577,1778470232000,"fUSD",-360.03,0.00021273,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015579,1778470232000,"fUSD",-587.0,0.00022,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015580,1778470232000,"fUSD",-165.735641,0.00022,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015582,1778470232000,"fUSD",-154.0,0.00022,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015581,1778470232000,"fUSD",-177.0,0.00022,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015583,1778470232000,"fUSD",-290.73,0.00022111,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015584,1778470232000,"fUSD",-2151.91130019,0.00022279,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015585,1778470232000,"fUSD",-204.8,0.00022353,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015586,1778470232000,"fUSD",-2162.76,0.00022466,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015588,1778470232000,"fUSD",-674.73644382,0.00022981,18,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015534,1778470232000,"fUSD",-500.0,0.00016889,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015562,1778470232000,"fUSD",-170.9,0.00019992,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015561,1778470232000,"fUSD",-152.0,0.00019961,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015578,1778470232000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015558,1778470232000,"fUSD",-569.07194598,0.00019377,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015532,1778470232000,"fUSD",-500.0,0.00016889,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015560,1778470232000,"fUSD",-200.0,0.00019677,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015536,1778470232000,"fUSD",-212.31192935,0.00016918,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015535,1778470232000,"fUSD",-478.0,0.00016889,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015587,1778470232000,"fUSD",-569.07194598,0.00022967,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015537,1778470232000,"fUSD",-155.12,0.00017118,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015539,1778470232000,"fUSD",-204.8,0.0001841,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015541,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015540,1778470232000,"fUSD",-170.9,0.00018529,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015542,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015545,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015544,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015543,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015538,1778470232000,"fUSD",-8136.14345715,0.00017913,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015547,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015557,1778470232000,"fUSD",-2151.91130019,0.00019343,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015546,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015556,1778470232000,"fUSD",-190.0,0.00019151,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015554,1778470232000,"fUSD",-170.9,0.00019017,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015551,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015555,1778470232000,"fUSD",-352.0,0.0001908,5,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015550,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015552,1778470232000,"fUSD",-161.30409949,0.00019,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015549,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015548,1778470232000,"fUSD",-152.0,0.00018733,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015553,1778470232000,"fUSD",-154.0,0.00019,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015559,1778470232000,"fUSD",-170.9,0.00019505,2,"2026-05-11T03:30:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015611,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015615,1778470233000,"fUSD",-7.53426369,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015609,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015612,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015614,1778470233000,"fUSD",-152.46573631,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015613,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015616,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015621,1778470233000,"fUSD",-8136.14345715,0.00020662,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015620,1778470233000,"fUSD",-486.96382408,0.00024174,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015619,1778470233000,"fUSD",-279.919999,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015618,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015622,1778470233000,"fUSD",-159.87617592,0.00024174,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015624,1778470233000,"fUSD",-260.03248731,0.00024174,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015610,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015625,1778470233000,"fUSD",-3854.8538327,0.00024174,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015617,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015608,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015593,1778470233000,"fUSD",-500.0,0.00023425,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015607,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015623,1778470233000,"fUSD",-124.18367999,0.00024174,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015589,1778470233000,"fUSD",-587.0,0.00023,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015591,1778470233000,"fUSD",-178.0,0.00023014,7,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015590,1778470233000,"fUSD",-154.0,0.00023,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015592,1778470233000,"fUSD",-1380.20788034,0.00023238,19,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015594,1778470233000,"fUSD",-587.0,0.00024,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015595,1778470233000,"fUSD",-169.0,0.00024,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015597,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015596,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015599,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015598,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015601,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015600,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015603,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015606,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015604,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015602,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015605,1778470233000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015629,1778470233000,"fUSD",-167.55,0.00024658,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015637,1778470233000,"fUSD",-167.55,0.00025571,30,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015626,1778470233000,"fUSD",-204.8,0.00024324,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015652,1778470233000,"fUSD",-501.84531213,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015651,1778470233000,"fUSD",-501.63380107,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015653,1778470233000,"fUSD",-162.4573236,0.00026296,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015654,1778470233000,"fUSD",-42.3426764,0.00026296,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015659,1778470233000,"fUSD",-151.0,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015657,1778470233000,"fUSD",-135.71850942,0.00026301,13,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015660,1778470233000,"fUSD",-151.0,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015650,1778470233000,"fUSD",-500.85994219,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015658,1778470233000,"fUSD",-28.75949058,0.00026301,13,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015655,1778470233000,"fUSD",-656.95050947,0.00026301,13,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015663,1778470233000,"fUSD",-151.0,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015661,1778470233000,"fUSD",-148.71712781,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015662,1778470233000,"fUSD",-5.82854219,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015665,1778470233000,"fUSD",-129.60822281,0.00026312,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015664,1778470233000,"fUSD",-151.0,0.00026301,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015627,1778470233000,"fUSD",-504.0,0.00024397,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015656,1778470233000,"fUSD",-2214.28149053,0.00026301,13,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015649,1778470233000,"fUSD",-165.77192842,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015666,1778470233000,"fUSD",-906.42945608,0.00026312,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015647,1778470233000,"fUSD",-501.97112751,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015630,1778470233000,"fUSD",-151.0,0.00024658,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015632,1778470233000,"fUSD",-591.0,0.00025,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015631,1778470233000,"fUSD",-489.0,0.00024905,10,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015633,1778470233000,"fUSD",-167.55,0.00025114,7,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015634,1778470233000,"fUSD",-2151.91130019,0.00025216,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015635,1778470233000,"fUSD",-372.0,0.00025235,10,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015636,1778470233000,"fUSD",-152.0,0.00025489,3,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015628,1778470233000,"fUSD",-208.26,0.00024658,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015638,1778470233000,"fUSD",-504.0,0.0002569,3,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015640,1778470233000,"fUSD",-646.84,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015641,1778470233000,"fUSD",-4239.07,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015642,1778470233000,"fUSD",-151.0,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015643,1778470233000,"fUSD",-151.0,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015645,1778470233000,"fUSD",-167.55,0.00026027,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015644,1778470233000,"fUSD",-284.487612,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015646,1778470233000,"fUSD",-165.58366976,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015639,1778470233000,"fUSD",-360.03,0.00025786,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015648,1778470233000,"fUSD",-500.71649658,0.00026159,2,"2026-05-11T03:30:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015672,1778470238000,"fUSD",-1108.13607521,0.0002341,2,"2026-05-11T03:30:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015673,1778470238000,"fUSD",-499.86172715,0.0002341,2,"2026-05-11T03:30:38.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015710,1778470240000,"fUSD",-167.58,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015698,1778470240000,"fUSD",-504.0,0.00026983,4,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015696,1778470240000,"fUSD",-155.5507765,0.00026821,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015695,1778470240000,"fUSD",-484.0,0.00026821,5,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015699,1778470240000,"fUSD",-150.0,0.00027123,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015697,1778470240000,"fUSD",-167.55,0.0002694,30,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015701,1778470240000,"fUSD",-202.03270957,0.00027123,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015700,1778470240000,"fUSD",-150.0,0.00027123,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015702,1778470240000,"fUSD",-45165.022675,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015712,1778470240000,"fUSD",-190.2,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015706,1778470240000,"fUSD",-151.0,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015713,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015707,1778470240000,"fUSD",-151.0,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015704,1778470240000,"fUSD",-151.0,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015693,1778470240000,"fUSD",-152.0,0.00026668,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015694,1778470240000,"fUSD",-279.07711973,0.00026668,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015683,1778470240000,"fUSD",-510.37761019,0.00026342,21,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015692,1778470240000,"fUSD",-152.0,0.00026668,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015677,1778470240000,"fUSD",-708.38395216,0.0002341,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015676,1778470240000,"fUSD",-943.44928503,0.0002341,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015678,1778470240000,"fUSD",-596.298,0.0002341,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015679,1778470240000,"fUSD",-4280.0144176,0.0002341,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015686,1778470240000,"fUSD",-151.24,0.00026414,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015685,1778470240000,"fUSD",-2006.9818163,0.0002639,5,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015691,1778470240000,"fUSD",-152.0,0.00026634,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015681,1778470240000,"fUSD",-1815.36,0.00026312,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015680,1778470240000,"fUSD",-548.965,0.00026312,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015687,1778470240000,"fUSD",-167.55,0.00026484,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015689,1778470240000,"fUSD",-156.4,0.00026575,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015684,1778470240000,"fUSD",-482.0,0.0002639,5,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015682,1778470240000,"fUSD",-152.0,0.00026335,30,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015688,1778470240000,"fUSD",-569.07194598,0.00026557,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015690,1778470240000,"fUSD",-152.0,0.00026634,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015711,1778470240000,"fUSD",-155.2127771,0.00027397,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015725,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015708,1778470240000,"fUSD",-151.0,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015737,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015733,1778470240000,"fUSD",-185.889757,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015735,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015731,1778470240000,"fUSD",-185.889757,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015738,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015742,1778470240000,"fUSD",-511.26367736,0.00027399,120,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015729,1778470240000,"fUSD",-185.889757,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015744,1778470240000,"fUSD",-210.000451,0.000274,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015745,1778470240000,"fUSD",-151.0,0.000274,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015747,1778470240000,"fUSD",-151.0,0.00027671,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015746,1778470240000,"fUSD",-152.0,0.00027629,4,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015749,1778470240000,"fUSD",-151.0,0.00027671,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015750,1778470240000,"fUSD",-500.0,0.000278,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015703,1778470240000,"fUSD",-966.5016809,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015743,1778470240000,"fUSD",-214.72600829,0.000274,10,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015740,1778470240000,"fUSD",-3511.55,0.00027397,10,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015748,1778470240000,"fUSD",-151.0,0.00027671,7,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015739,1778470240000,"fUSD",-296.902939,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015741,1778470240000,"fUSD",-2926.29,0.00027397,10,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015709,1778470240000,"fUSD",-151.0,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015705,1778470240000,"fUSD",-180.903837,0.00027273,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015717,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015727,1778470240000,"fUSD",-185.889757,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015723,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015715,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015719,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015724,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015718,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015720,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015716,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015714,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015721,1778470240000,"fUSD",-178.039379,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015722,1778470240000,"fUSD",-151.0,0.00027397,2,"2026-05-11T03:30:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015791,1778470241000,"fUSD",-587.0,0.00030504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015789,1778470241000,"fUSD",-215.6556748,0.0003033,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015780,1778470241000,"fUSD",-175.05995027,0.0003,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015786,1778470241000,"fUSD",-204.8,0.00030239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015781,1778470241000,"fUSD",-151.0,0.00030137,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015784,1778470241000,"fUSD",-569.07194598,0.00030146,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015783,1778470241000,"fUSD",-451.93301194,0.00030137,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015779,1778470241000,"fUSD",-500.0,0.0003,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015793,1778470241000,"fUSD",-153.0,0.00030504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015782,1778470241000,"fUSD",-151.0,0.00030137,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015785,1778470241000,"fUSD",-153.0,0.00030167,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015792,1778470241000,"fUSD",-156.0,0.00030504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015801,1778470241000,"fUSD",-500.0,0.00031256,60,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015795,1778470241000,"fUSD",-152.0,0.00030508,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015790,1778470241000,"fUSD",-172.4741376,0.0003033,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015797,1778470241000,"fUSD",-154.0,0.00030508,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015800,1778470241000,"fUSD",-381.217112,0.00031255,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015799,1778470241000,"fUSD",-2151.91130019,0.0003109,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015798,1778470241000,"fUSD",-504.0,0.00030863,8,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015803,1778470241000,"fUSD",-1000.0,0.00031256,60,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015811,1778470241000,"fUSD",-152.0,0.00031508,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015804,1778470241000,"fUSD",-156.78487912,0.000314,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015810,1778470241000,"fUSD",-154.0,0.00031504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015808,1778470241000,"fUSD",-162.57263369,0.00031504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015778,1778470241000,"fUSD",-152.0,0.00029769,5,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015794,1778470241000,"fUSD",-154.0,0.00030504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015788,1778470241000,"fUSD",-10077.6787425,0.0003033,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015761,1778470241000,"fUSD",-480.24068132,0.00028954,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015775,1778470241000,"fUSD",-2361.0,0.00029445,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015751,1778470241000,"fUSD",-350.0,0.00027837,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015752,1778470241000,"fUSD",-2151.91130019,0.00028153,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015753,1778470241000,"fUSD",-264.33288905,0.00028213,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015754,1778470241000,"fUSD",-204.8,0.00028267,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015756,1778470241000,"fUSD",-504.0,0.00028277,6,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015755,1778470241000,"fUSD",-500.0,0.00028276,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015757,1778470241000,"fUSD",-379.63690223,0.00028711,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015759,1778470241000,"fUSD",-163.14222896,0.00028862,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015765,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015763,1778470241000,"fUSD",-158.609318,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015760,1778470241000,"fUSD",-1105.50048072,0.00028865,3,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015807,1778470241000,"fUSD",-587.0,0.00031504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015787,1778470241000,"fUSD",-502.0,0.00030329,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015758,1778470241000,"fUSD",-284.72767667,0.00028711,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015764,1778470241000,"fUSD",-205.822598,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015766,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015768,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015767,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015773,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015769,1778470241000,"fUSD",-185.889757,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015771,1778470241000,"fUSD",-185.889757,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015774,1778470241000,"fUSD",-151.0,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015772,1778470241000,"fUSD",-185.889757,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015770,1778470241000,"fUSD",-185.889757,0.00029312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015776,1778470241000,"fUSD",-3984.56813658,0.000295,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015777,1778470241000,"fUSD",-504.0,0.0002957,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015762,1778470241000,"fUSD",-180.0902555,0.00028954,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015802,1778470241000,"fUSD",-500.0,0.00031256,60,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015796,1778470241000,"fUSD",-169.28371602,0.00030508,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015813,1778470241000,"fUSD",-200.0,0.000319,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015850,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015842,1778470241000,"fUSD",-150.0,0.00032239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015840,1778470241000,"fUSD",-150.0,0.00032239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015844,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015847,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015848,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015849,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015843,1778470241000,"fUSD",-237.0,0.00032239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015838,1778470241000,"fUSD",-204.8,0.0003221,5,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015839,1778470241000,"fUSD",-150.0,0.00032239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015851,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015853,1778470241000,"fUSD",-302.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015841,1778470241000,"fUSD",-150.0,0.00032239,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015859,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015857,1778470241000,"fUSD",-393.0,0.00032308,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015856,1778470241000,"fUSD",-393.0,0.00032279,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015860,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015861,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015863,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015862,1778470241000,"fUSD",-156.615285,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015864,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015866,1778470241000,"fUSD",-393.0,0.00032334,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015868,1778470241000,"fUSD",-393.0,0.00032362,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015867,1778470241000,"fUSD",-393.0,0.00032339,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015812,1778470241000,"fUSD",-154.0,0.00031508,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015865,1778470241000,"fUSD",-393.0,0.00032325,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015858,1778470241000,"fUSD",-151.0,0.00032312,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015845,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015855,1778470241000,"fUSD",-393.0,0.00032256,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015837,1778470241000,"fUSD",-393.0,0.00032203,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015805,1778470241000,"fUSD",-700.0,0.0003147,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015809,1778470241000,"fUSD",-153.0,0.00031504,30,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015846,1778470241000,"fUSD",-250.0,0.00032253,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015806,1778470241000,"fUSD",-1000.0,0.000315,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015814,1778470241000,"fUSD",-200.58612818,0.000319,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015818,1778470241000,"fUSD",-152.0,0.00031909,6,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015815,1778470241000,"fUSD",-200.0,0.000319,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015816,1778470241000,"fUSD",-200.0,0.000319,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015819,1778470241000,"fUSD",-13622.20743651,0.00031913,2,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015822,1778470241000,"fUSD",-500.0,0.00031965,45,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015817,1778470241000,"fUSD",-200.0,0.000319,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015820,1778470241000,"fUSD",-151.0,0.00031913,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015825,1778470241000,"fUSD",-718.2280704,0.00032,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015821,1778470241000,"fUSD",-506.71,0.00031965,45,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015835,1778470241000,"fUSD",-178.039379,0.00032078,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015831,1778470241000,"fUSD",-1000.0,0.00032078,60,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015823,1778470241000,"fUSD",-500.0,0.00031965,45,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015836,1778470241000,"fUSD",-504.0,0.00032156,10,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015834,1778470241000,"fUSD",-178.039379,0.00032078,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015828,1778470241000,"fUSD",-214.82098671,0.00032,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015833,1778470241000,"fUSD",-178.039379,0.00032078,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015827,1778470241000,"fUSD",-841.04,0.00032,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015832,1778470241000,"fUSD",-178.039379,0.00032078,7,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015826,1778470241000,"fUSD",-258.82889341,0.00032,120,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015830,1778470241000,"fUSD",-500.0,0.00032078,60,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015824,1778470241000,"fUSD",-500.0,0.00031965,45,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015829,1778470241000,"fUSD",-186.11807982,0.00032057,19,"2026-05-11T03:30:41.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015947,1778470242000,"fUSD",-185.889757,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015960,1778470242000,"fUSD",-393.0,0.00032626,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015956,1778470242000,"fUSD",-393.0,0.00032616,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015962,1778470242000,"fUSD",-393.0,0.00032633,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015945,1778470242000,"fUSD",-185.889757,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015928,1778470242000,"fUSD",-160.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015941,1778470242000,"fUSD",-151.0,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015949,1778470242000,"fUSD",-185.889757,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015952,1778470242000,"fUSD",-184.557432,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015934,1778470242000,"fUSD",-151.0,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015958,1778470242000,"fUSD",-393.0,0.00032621,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015936,1778470242000,"fUSD",-151.0,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015938,1778470242000,"fUSD",-151.0,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015967,1778470242000,"fUSD",-393.0,0.00032648,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016006,1778470242000,"fUSD",-393.0,0.00032727,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015970,1778470242000,"fUSD",-151.0,0.00032648,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015974,1778470242000,"fUSD",-393.0,0.00032663,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015976,1778470242000,"fUSD",-393.0,0.0003267,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015963,1778470242000,"fUSD",-393.0,0.00032639,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015978,1778470242000,"fUSD",-393.0,0.00032674,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015966,1778470242000,"fUSD",-393.0,0.00032643,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015980,1778470242000,"fUSD",-393.0,0.00032676,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015984,1778470242000,"fUSD",-393.0,0.00032678,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015982,1778470242000,"fUSD",-393.0,0.00032677,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015986,1778470242000,"fUSD",-486.94017322,0.00032684,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016026,1778470242000,"fUSD",-393.0,0.00032791,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016030,1778470242000,"fUSD",-393.0,0.00032794,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015930,1778470242000,"fUSD",-393.0,0.00032613,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015972,1778470242000,"fUSD",-151.0,0.00032648,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015926,1778470242000,"fUSD",-150.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015873,1778470242000,"fUSD",-393.0,0.00032416,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015932,1778470242000,"fUSD",-393.0,0.00032614,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016007,1778470242000,"fUSD",-393.0,0.00032731,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015871,1778470242000,"fUSD",-151.0,0.00032394,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015870,1778470242000,"fUSD",-393.0,0.00032394,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015869,1778470242000,"fUSD",-393.0,0.00032365,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015877,1778470242000,"fUSD",-393.0,0.00032439,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015875,1778470242000,"fUSD",-393.0,0.00032429,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015880,1778470242000,"fUSD",-393.0,0.00032443,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015882,1778470242000,"fUSD",-393.0,0.0003245,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015884,1778470242000,"fUSD",-587.0,0.00032504,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015898,1778470242000,"fUSD",-393.0,0.0003257,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015887,1778470242000,"fUSD",-154.0,0.00032504,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015896,1778470242000,"fUSD",-393.0,0.00032519,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015889,1778470242000,"fUSD",-261.0,0.00032504,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015886,1778470242000,"fUSD",-153.0,0.00032504,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015891,1778470242000,"fUSD",-152.0,0.00032508,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015894,1778470242000,"fUSD",-154.0,0.00032508,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015902,1778470242000,"fUSD",-5000.0,0.00032584,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015900,1778470242000,"fUSD",-296.778381,0.00032584,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015904,1778470242000,"fUSD",-150.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015908,1778470242000,"fUSD",-150.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015911,1778470242000,"fUSD",-150.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015924,1778470242000,"fUSD",-150.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015913,1778470242000,"fUSD",-150.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015906,1778470242000,"fUSD",-150.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015915,1778470242000,"fUSD",-293.0,0.00032586,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015917,1778470242000,"fUSD",-150.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015922,1778470242000,"fUSD",-150.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015919,1778470242000,"fUSD",-150.0,0.00032598,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015953,1778470242000,"fUSD",-151.0,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015943,1778470242000,"fUSD",-185.889757,0.00032614,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016000,1778470242000,"fUSD",-393.0,0.00032708,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016095,1778470242000,"fUSD",-393.0,0.00032884,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016028,1778470242000,"fUSD",-393.0,0.00032791,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016071,1778470242000,"fUSD",-393.0,0.00032871,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016069,1778470242000,"fUSD",-700.0,0.0003287,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016072,1778470242000,"fUSD",-393.0,0.00032874,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016074,1778470242000,"fUSD",-393.0,0.00032875,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016076,1778470242000,"fUSD",-151.0,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016062,1778470242000,"fUSD",-275.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016064,1778470242000,"fUSD",-260.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016061,1778470242000,"fUSD",-150.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016066,1778470242000,"fUSD",-209.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016080,1778470242000,"fUSD",-155.733885,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016078,1778470242000,"fUSD",-151.0,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016082,1778470242000,"fUSD",-151.0,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016089,1778470242000,"fUSD",-393.0,0.0003288,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016059,1778470242000,"fUSD",-150.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016085,1778470242000,"fUSD",-151.0,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016087,1778470242000,"fUSD",-418.72,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016099,1778470242000,"fUSD",-393.0,0.00032894,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016093,1778470242000,"fUSD",-393.0,0.00032882,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016091,1778470242000,"fUSD",-393.0,0.00032881,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015988,1778470242000,"fUSD",-393.0,0.00032688,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016097,1778470242000,"fUSD",-393.0,0.00032893,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016103,1778470242000,"fUSD",-1000.0,0.000329,60,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016105,1778470242000,"fUSD",-150.0,0.000329,10,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016107,1778470242000,"fUSD",-152.0,0.00032959,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016109,1778470242000,"fUSD",-718.2280704,0.00033,120,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016111,1778470242000,"fUSD",-258.82889341,0.00033,120,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016115,1778470242000,"fUSD",-150.0,0.00033,120,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016113,1778470242000,"fUSD",-297.953033,0.00033,14,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016084,1778470242000,"fUSD",-151.0,0.00032877,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016056,1778470242000,"fUSD",-177.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016101,1778470242000,"fUSD",-508.56426085,0.000329,60,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016046,1778470242000,"fUSD",-393.0,0.00032835,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016057,1778470242000,"fUSD",-227.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015990,1778470242000,"fUSD",-180.13254991,0.00032695,9,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015994,1778470242000,"fUSD",-393.0,0.00032701,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015998,1778470242000,"fUSD",-393.0,0.00032704,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016003,1778470242000,"fUSD",-393.0,0.00032715,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016013,1778470242000,"fUSD",-393.0,0.0003276,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016015,1778470242000,"fUSD",-393.0,0.00032765,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016023,1778470242000,"fUSD",-393.0,0.00032789,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016034,1778470242000,"fUSD",-393.0,0.00032803,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016036,1778470242000,"fUSD",-250.0,0.00032806,7,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016017,1778470242000,"fUSD",-393.0,0.00032766,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016009,1778470242000,"fUSD",-393.0,0.00032731,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016019,1778470242000,"fUSD",-393.0,0.00032786,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016032,1778470242000,"fUSD",-393.0,0.00032797,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016011,1778470242000,"fUSD",-393.0,0.00032739,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015992,1778470242000,"fUSD",-393.0,0.00032697,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016052,1778470242000,"fUSD",-285.28,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016021,1778470242000,"fUSD",-393.0,0.00032786,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016055,1778470242000,"fUSD",-150.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016053,1778470242000,"fUSD",-150.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016048,1778470242000,"fUSD",-393.0,0.00032837,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016051,1778470242000,"fUSD",-393.0,0.00032849,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016044,1778470242000,"fUSD",-393.0,0.00032833,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016042,1778470242000,"fUSD",-393.0,0.00032832,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016040,1778470242000,"fUSD",-393.0,0.00032825,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016038,1778470242000,"fUSD",-393.0,0.00032812,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016050,1778470242000,"fUSD",-393.0,0.00032847,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016001,1778470242000,"fUSD",-393.0,0.00032714,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422015996,1778470242000,"fUSD",-393.0,0.00032702,2,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016054,1778470242000,"fUSD",-167.0,0.00032856,30,"2026-05-11T03:30:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016333,1778470243000,"fUSD",-150.0,0.00034858,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016315,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016310,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016300,1778470243000,"fUSD",-360.03,0.00034544,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016308,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016302,1778470243000,"fUSD",-646.84,0.00034544,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016313,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016296,1778470243000,"fUSD",-218.49,0.00034544,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016306,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016286,1778470243000,"fUSD",-587.0,0.00034504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016317,1778470243000,"fUSD",-150.0,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016304,1778470243000,"fUSD",-1000.0,0.00034544,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016294,1778470243000,"fUSD",-154.0,0.00034508,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016274,1778470243000,"fUSD",-300.0,0.00034504,5,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016288,1778470243000,"fUSD",-153.0,0.00034504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016282,1778470243000,"fUSD",-300.0,0.00034504,5,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016267,1778470243000,"fUSD",-209.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016290,1778470243000,"fUSD",-154.0,0.00034504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016325,1778470243000,"fUSD",-178.039379,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016298,1778470243000,"fUSD",-186.68,0.00034544,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016321,1778470243000,"fUSD",-178.039379,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016363,1778470243000,"fUSD",-718.2280704,0.00035,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016337,1778470243000,"fUSD",-200.0,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016359,1778470243000,"fUSD",-500.0,0.00034999,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016357,1778470243000,"fUSD",-500.0,0.00034999,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016349,1778470243000,"fUSD",-663.9332681,0.000349,8,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016362,1778470243000,"fUSD",-41261.529194,0.00035,6,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016353,1778470243000,"fUSD",-317.68145778,0.00034999,10,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016366,1778470243000,"fUSD",-431.38148902,0.00035,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016355,1778470243000,"fUSD",-300.0,0.00034999,10,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016368,1778470243000,"fUSD",-258.82889341,0.00035,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016352,1778470243000,"fUSD",-150.0,0.00034965,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016329,1778470243000,"fUSD",-150.0,0.00034751,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016370,1778470243000,"fUSD",-15513.93643762,0.00035,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016345,1778470243000,"fUSD",-161.0,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016343,1778470243000,"fUSD",-250.0,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016335,1778470243000,"fUSD",-524.58095825,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016327,1778470243000,"fUSD",-504.0,0.00034742,12,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016323,1778470243000,"fUSD",-178.039379,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016319,1778470243000,"fUSD",-178.039379,0.00034644,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016339,1778470243000,"fUSD",-259.0,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016341,1778470243000,"fUSD",-250.0,0.0003488,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016331,1778470243000,"fUSD",-151.0,0.00034815,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016347,1778470243000,"fUSD",-3969.87916059,0.000349,2,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016284,1778470243000,"fUSD",-152.568121,0.00034504,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016292,1778470243000,"fUSD",-152.0,0.00034508,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016276,1778470243000,"fUSD",-300.0,0.00034504,5,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016165,1778470243000,"fUSD",-185.889757,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016168,1778470243000,"fUSD",-185.889757,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016187,1778470243000,"fUSD",-151.0,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016170,1778470243000,"fUSD",-185.889757,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016181,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016183,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016172,1778470243000,"fUSD",-208.908557,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016163,1778470243000,"fUSD",-185.889757,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016174,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016176,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016178,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016185,1778470243000,"fUSD",-151.0,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016193,1778470243000,"fUSD",-151.0,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016189,1778470243000,"fUSD",-151.0,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016200,1778470243000,"fUSD",-151.0,0.00033811,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016160,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016161,1778470243000,"fUSD",-185.389633,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016158,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016149,1778470243000,"fUSD",-500.0,0.00033722,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016271,1778470243000,"fUSD",-152.0,0.00034049,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016129,1778470243000,"fUSD",-587.0,0.00033504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016117,1778470243000,"fUSD",-1001.38,0.00033,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016120,1778470243000,"fUSD",-475.48,0.00033007,10,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016131,1778470243000,"fUSD",-153.0,0.00033504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016122,1778470243000,"fUSD",-290.73,0.00033166,2,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016125,1778470243000,"fUSD",-504.0,0.00033449,11,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016195,1778470243000,"fUSD",-294.644554,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016127,1778470243000,"fUSD",-490.93997533,0.000335,2,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016133,1778470243000,"fUSD",-154.0,0.00033504,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016139,1778470243000,"fUSD",-252.51889735,0.00033612,55,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016146,1778470243000,"fUSD",-1000.0,0.00033722,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016144,1778470243000,"fUSD",-246.0,0.00033722,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016141,1778470243000,"fUSD",-150.0,0.00033722,60,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016137,1778470243000,"fUSD",-154.0,0.00033508,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016155,1778470243000,"fUSD",-151.0,0.00033722,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016135,1778470243000,"fUSD",-152.0,0.00033508,30,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016197,1778470243000,"fUSD",-569.07194598,0.00033736,2,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016191,1778470243000,"fUSD",-151.0,0.00033722,3,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016204,1778470243000,"fUSD",-718.2280704,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016202,1778470243000,"fUSD",-151.0,0.00033811,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016242,1778470243000,"fUSD",-183.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016255,1778470243000,"fUSD",-162.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016253,1778470243000,"fUSD",-193.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016249,1778470243000,"fUSD",-240.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016243,1778470243000,"fUSD",-150.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016251,1778470243000,"fUSD",-241.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016265,1778470243000,"fUSD",-150.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016263,1778470243000,"fUSD",-295.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016259,1778470243000,"fUSD",-163.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016261,1778470243000,"fUSD",-200.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016247,1778470243000,"fUSD",-243.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016278,1778470243000,"fUSD",-300.0,0.00034504,5,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016273,1778470243000,"fUSD",-204.8,0.00034182,7,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016280,1778470243000,"fUSD",-300.0,0.00034504,5,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016269,1778470243000,"fUSD",-2151.91130019,0.00034026,2,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016257,1778470243000,"fUSD",-203.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016245,1778470243000,"fUSD",-266.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016240,1778470243000,"fUSD",-153.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016238,1778470243000,"fUSD",-150.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016206,1778470243000,"fUSD",-258.82889341,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016208,1778470243000,"fUSD",-300.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016210,1778470243000,"fUSD",-300.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016213,1778470243000,"fUSD",-211.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016236,1778470243000,"fUSD",-225.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016217,1778470243000,"fUSD",-200.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016223,1778470243000,"fUSD",-399.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016215,1778470243000,"fUSD",-200.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016225,1778470243000,"fUSD",-200.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016228,1778470243000,"fUSD",-150.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016226,1778470243000,"fUSD",-268.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016221,1778470243000,"fUSD",-250.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016232,1778470243000,"fUSD",-228.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016234,1778470243000,"fUSD",-150.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016230,1778470243000,"fUSD",-229.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016219,1778470243000,"fUSD",-185.0,0.000339,120,"2026-05-11T03:30:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016546,1778470245000,"fUSD",-682.2299972,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016537,1778470245000,"fUSD",-56.77427722,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016542,1778470245000,"fUSD",-342.108,0.00025235,10,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016545,1778470245000,"fUSD",-584.892,0.00025235,10,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016548,1778470245000,"fUSD",-1000.32641018,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016550,1778470245000,"fUSD",-6110.5062446,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016539,1778470245000,"fUSD",-7805.0,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016554,1778470245000,"fUSD",-366.46869144,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016552,1778470245000,"fUSD",-969.32834735,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016558,1778470245000,"fUSD",-1283.28412701,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016556,1778470245000,"fUSD",-5467.5606964,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016562,1778470245000,"fUSD",-661.20576,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016560,1778470245000,"fUSD",-5179.20770353,0.00035,60,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016575,1778470245000,"fUSD",-1048.0,0.00026158,2,"2026-05-11T03:30:45.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016592,1778470246000,"fUSD",-693.0,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016589,1778470246000,"fUSD",-603.0,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016584,1778470246000,"fUSD",-2438.58,0.00030127,10,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016587,1778470246000,"fUSD",-1521.00320952,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016585,1778470246000,"fUSD",-1113.0,0.00032849,30,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016595,1778470246000,"fUSD",-351.012724,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016600,1778470246000,"fUSD",-17326.69694417,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016578,1778470246000,"fUSD",-979.16666667,0.00026158,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016580,1778470246000,"fUSD",-381.56,0.00026158,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016582,1778470246000,"fUSD",-5727.41679048,0.00026158,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016597,1778470246000,"fUSD",-1409.45842976,0.00035,60,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016624,1778470246000,"fUSD",-191.90607534,0.0003065,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016603,1778470246000,"fUSD",-4466.70186583,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016606,1778470246000,"fUSD",-4324.05845683,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016619,1778470246000,"fUSD",-150.0,0.00026849,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016617,1778470246000,"fUSD",-3527.862,0.00024943,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016627,1778470246000,"fUSD",-11960.83192466,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016620,1778470246000,"fUSD",-150.0,0.00028192,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016623,1778470246000,"fUSD",-150.0,0.00029601,2,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016650,1778470246000,"fUSD",-3004.53071096,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016656,1778470246000,"fUSD",-400.40357056,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016664,1778470246000,"fUSD",-301.73223326,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016672,1778470246000,"fUSD",-1531.08222392,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422016601,1778470246000,"fUSD",-150.0,0.00035,120,"2026-05-11T03:30:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017466,1778470261000,"fUSD",2500.0,0.00025942,120,"2026-05-11T03:31:01.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017467,1778470261000,"fUSD",2500.0,0.00027226,120,"2026-05-11T03:31:01.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017468,1778470261000,"fUSD",1517.96960732,0.00027226,120,"2026-05-11T03:31:01.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017471,1778471002000,"fUSD",11085.25846252,0.00027296,120,"2026-05-11T03:43:22.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017474,1778471253000,"fUSD",-250.0,0.00014,2,"2026-05-11T03:47:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017475,1778471253000,"fUSD",-60.1724441,0.00016715,2,"2026-05-11T03:47:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017473,1778471253000,"fUSD",-178.96,0.00013477,2,"2026-05-11T03:47:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017518,1778471432000,"fUSD",-428.0,0.00023,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017517,1778471432000,"fUSD",-161.0,0.00023,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017514,1778471432000,"fUSD",-154.3,0.0002244,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017512,1778471432000,"fUSD",-428.0,0.00022,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017508,1778471432000,"fUSD",-428.0,0.00021,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017511,1778471432000,"fUSD",-161.0,0.00022,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017516,1778471432000,"fUSD",-166.66,0.00022728,30,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017510,1778471432000,"fUSD",-162.0,0.00022,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017520,1778471432000,"fUSD",-300.0,0.00023687,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017509,1778471432000,"fUSD",-214.82098671,0.00021431,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017519,1778471432000,"fUSD",-166.66,0.00023326,30,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017524,1778471432000,"fUSD",-200.0,0.00023718,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017526,1778471432000,"fUSD",-150.0,0.00023758,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017507,1778471432000,"fUSD",-161.0,0.00021,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017528,1778471432000,"fUSD",-2500.0,0.00023785,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017548,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017540,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017536,1778471432000,"fUSD",-154.3,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017532,1778471432000,"fUSD",-200.0,0.00023832,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017543,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017534,1778471432000,"fUSD",-719.52,0.00023889,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017538,1778471432000,"fUSD",-531.41582422,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017530,1778471432000,"fUSD",-947.83,0.00023811,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017546,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017522,1778471432000,"fUSD",-9335.39,0.00023688,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017505,1778471432000,"fUSD",-154.3,0.00020976,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017487,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017502,1778471432000,"fUSD",-161.0,0.0002,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017552,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017481,1778471432000,"fUSD",-154.3,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017480,1778471432000,"fUSD",-154.3,0.00013655,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017479,1778471432000,"fUSD",-154.3,0.00012191,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017483,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017482,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017485,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017484,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017486,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017493,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017490,1778471432000,"fUSD",-154.3,0.00018048,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017491,1778471432000,"fUSD",-154.3,0.00019512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017488,1778471432000,"fUSD",-1000.0,0.0001512,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017492,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017489,1778471432000,"fUSD",-154.3,0.00016584,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017495,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017494,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017497,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017496,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017506,1778471432000,"fUSD",-165.25,0.00021,3,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017501,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017499,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017503,1778471432000,"fUSD",-428.0,0.0002,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017500,1778471432000,"fUSD",-1000.0,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017498,1778471432000,"fUSD",-168.22904171,0.00019952,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017504,1778471432000,"fUSD",-205.42422411,0.0002,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017558,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017613,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017563,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017610,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017611,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017612,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017614,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017618,1778471432000,"fUSD",-187.29,0.00024174,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017617,1778471432000,"fUSD",-220.41,0.00024174,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017615,1778471432000,"fUSD",-300.099999,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017616,1778471432000,"fUSD",-489.99,0.00024174,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017619,1778471432000,"fUSD",-151.0,0.00024324,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017620,1778471432000,"fUSD",-503.0,0.00024397,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017621,1778471432000,"fUSD",-166.66,0.00024522,30,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017622,1778471432000,"fUSD",-150.0,0.00024559,4,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017623,1778471432000,"fUSD",-150.0,0.00024559,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017626,1778471432000,"fUSD",-150.0,0.00024559,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017625,1778471432000,"fUSD",-150.0,0.00024559,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017627,1778471432000,"fUSD",-150.0,0.00024559,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017624,1778471432000,"fUSD",-150.0,0.00024559,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017630,1778471432000,"fUSD",-1147.17,0.00024658,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017628,1778471432000,"fUSD",-150.0,0.00024613,4,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017632,1778471432000,"fUSD",-150.0,0.00024723,4,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017629,1778471432000,"fUSD",-394.52,0.00024658,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017631,1778471432000,"fUSD",-150.0,0.00024668,4,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017561,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017634,1778471432000,"fUSD",-150.0,0.00024777,4,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017635,1778471432000,"fUSD",-1147.17,0.00024802,7,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017606,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017605,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017633,1778471432000,"fUSD",-160.11,0.00024733,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017602,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017609,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017555,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017570,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017566,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017573,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017582,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017579,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017585,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017588,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017590,1778471432000,"fUSD",-2343.97,0.00023915,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017591,1778471432000,"fUSD",-5000.0,0.0002392,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017592,1778471432000,"fUSD",-166.66,0.00023924,30,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017597,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017568,1778471432000,"fUSD",-151.0,0.00023905,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017594,1778471432000,"fUSD",-161.0,0.00024,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017595,1778471432000,"fUSD",-428.0,0.00024,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017608,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017604,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017601,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017603,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017607,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017599,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017598,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017593,1778471432000,"fUSD",-160.11,0.00023935,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017596,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017600,1778471432000,"fUSD",-160.0,0.0002411,2,"2026-05-11T03:50:32.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017666,1778471433000,"fUSD",-1147.17,0.00025667,7,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017664,1778471433000,"fUSD",-150.0,0.0002565,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017665,1778471433000,"fUSD",-150.0,0.0002565,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017667,1778471433000,"fUSD",-150.0,0.00025705,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017668,1778471433000,"fUSD",-503.0,0.00025753,3,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017672,1778471433000,"fUSD",-187.29,0.00025786,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017669,1778471433000,"fUSD",-150.0,0.0002576,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017670,1778471433000,"fUSD",-489.99,0.00025786,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017671,1778471433000,"fUSD",-220.41,0.00025786,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017673,1778471433000,"fUSD",-925.0,0.00025802,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017674,1778471433000,"fUSD",-624.0,0.00025802,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017685,1778471433000,"fUSD",-150.0,0.00025923,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017676,1778471433000,"fUSD",-418.776,0.00025802,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017678,1778471433000,"fUSD",-1147.17,0.00025811,30,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017677,1778471433000,"fUSD",-3628.0,0.00025802,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017680,1778471433000,"fUSD",-18584.3044,0.00025831,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017681,1778471433000,"fUSD",-699.4282,0.00025831,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017684,1778471433000,"fUSD",-150.0,0.00025869,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017682,1778471433000,"fUSD",-1500.9394944,0.00025855,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017679,1778471433000,"fUSD",-150.0,0.00025814,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017683,1778471433000,"fUSD",-4575.82694146,0.00025855,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017662,1778471433000,"fUSD",-394.52,0.00025573,30,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017686,1778471433000,"fUSD",-150.0,0.00025923,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017675,1778471433000,"fUSD",-518.378,0.00025802,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017663,1778471433000,"fUSD",-150.0,0.00025596,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017650,1778471433000,"fUSD",-150.0,0.00025214,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017656,1778471433000,"fUSD",-150.0,0.00025432,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017687,1778471433000,"fUSD",-151.0,0.00025928,7,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017637,1778471433000,"fUSD",-150.0,0.00024886,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017636,1778471433000,"fUSD",-150.0,0.00024832,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017638,1778471433000,"fUSD",-150.0,0.00024941,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017639,1778471433000,"fUSD",-1147.17,0.00024946,30,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017643,1778471433000,"fUSD",-150.0,0.0002505,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017644,1778471433000,"fUSD",-1147.17,0.0002509,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017647,1778471433000,"fUSD",-394.52,0.00025115,7,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017645,1778471433000,"fUSD",-150.0,0.00025105,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017646,1778471433000,"fUSD",-150.0,0.00025105,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017640,1778471433000,"fUSD",-150.0,0.00024996,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017641,1778471433000,"fUSD",-162.88622569,0.00025,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017648,1778471433000,"fUSD",-166.66,0.0002512,30,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017649,1778471433000,"fUSD",-150.0,0.00025159,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017660,1778471433000,"fUSD",-160.11,0.00025531,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017652,1778471433000,"fUSD",-150.0,0.00025268,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017654,1778471433000,"fUSD",-150.0,0.00025378,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017651,1778471433000,"fUSD",-1147.17,0.00025234,7,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017657,1778471433000,"fUSD",-150.0,0.00025468,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017658,1778471433000,"fUSD",-150.0,0.00025487,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017653,1778471433000,"fUSD",-150.0,0.00025323,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017659,1778471433000,"fUSD",-1147.17,0.00025523,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017655,1778471433000,"fUSD",-1147.17,0.00025378,30,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017661,1778471433000,"fUSD",-150.0,0.00025541,4,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017688,1778471433000,"fUSD",-151.0,0.00025928,7,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017642,1778471433000,"fUSD",-428.4007416,0.00025,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017691,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017720,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017723,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017722,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017724,1778471433000,"fUSD",-486.63831316,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017719,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017721,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017725,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017727,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017737,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017726,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017728,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017739,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017731,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017729,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017730,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017732,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017733,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017736,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017734,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017738,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017740,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017741,1778471433000,"fUSD",-66344.37068298,0.00025931,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017693,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017718,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017717,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017735,1778471433000,"fUSD",-501.931273,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017716,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017690,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017689,1778471433000,"fUSD",-254.18339889,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017696,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017694,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017695,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017692,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017698,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017700,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017702,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017697,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017715,1778471433000,"fUSD",-272.48543057,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017706,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017699,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017703,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017707,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017708,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017705,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017704,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017709,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017711,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017713,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017710,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017714,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017712,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017701,1778471433000,"fUSD",-500.0,0.0002593,2,"2026-05-11T03:50:33.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017742,1778471434000,"fUSD",-33513.34790953,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017744,1778471434000,"fUSD",-831.64957871,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017743,1778471434000,"fUSD",-15050.51530549,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017745,1778471434000,"fUSD",-1362.58688003,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017748,1778471434000,"fUSD",-501.52740981,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017747,1778471434000,"fUSD",-3319.77029272,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017750,1778471434000,"fUSD",-490.77214718,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017751,1778471434000,"fUSD",-1263.52532736,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017749,1778471434000,"fUSD",-699.49483532,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017746,1778471434000,"fUSD",-781.51955281,0.00025931,2,"2026-05-11T03:50:34.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017756,1778471440000,"fUSD",-2299.95438963,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017757,1778471440000,"fUSD",-2190.3681756,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017758,1778471440000,"fUSD",-16339.72992309,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017760,1778471440000,"fUSD",-311.07665475,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017761,1778471440000,"fUSD",-12963.52684427,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017762,1778471440000,"fUSD",-267819.16654981,0.00025931,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017759,1778471440000,"fUSD",-407.24494584,0.00025831,2,"2026-05-11T03:50:40.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017773,1778471442000,"fUSD",-150.0,0.00025978,4,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017776,1778471442000,"fUSD",-150.0,0.00026032,4,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017771,1778471442000,"fUSD",-5920.99881808,0.00025931,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017778,1778471442000,"fUSD",-764.78,0.00026061,7,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017770,1778471442000,"fUSD",-1858.9829478,0.00025641,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017777,1778471442000,"fUSD",-764.78,0.00026033,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017768,1778471442000,"fUSD",-1354.63361781,0.00025641,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017775,1778471442000,"fUSD",-394.52,0.00026031,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017772,1778471442000,"fUSD",-1147.17,0.00025955,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017769,1778471442000,"fUSD",-1290.19053125,0.00025641,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017766,1778471442000,"fUSD",-1000.0,0.00025931,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017765,1778471442000,"fUSD",-886.47031017,0.00025931,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017779,1778471442000,"fUSD",-150.0,0.00026087,4,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017774,1778471442000,"fUSD",-263.01,0.00026024,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017781,1778471442000,"fUSD",-1147.17,0.00026099,7,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017767,1778471442000,"fUSD",-496.19290314,0.00025641,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017790,1778471442000,"fUSD",-738.0,0.000261,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017787,1778471442000,"fUSD",-285.02795567,0.00026099,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017797,1778471442000,"fUSD",-307.0,0.00026175,5,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017796,1778471442000,"fUSD",-163.73333326,0.00026159,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017793,1778471442000,"fUSD",-150.0,0.00026142,4,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017795,1778471442000,"fUSD",-764.78,0.00026147,7,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017794,1778471442000,"fUSD",-465.29519956,0.00026142,3,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017791,1778471442000,"fUSD",-637.09456726,0.00026118,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017799,1778471442000,"fUSD",-703.79086909,0.00026175,30,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017784,1778471442000,"fUSD",-215.00509064,0.00026099,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017788,1778471442000,"fUSD",-333.65106323,0.000261,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017792,1778471442000,"fUSD",-127.68543274,0.00026118,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017780,1778471442000,"fUSD",-764.78,0.0002609,30,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017782,1778471442000,"fUSD",-508.93266899,0.00026099,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017786,1778471442000,"fUSD",-219.29611727,0.00026099,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017789,1778471442000,"fUSD",-666.34893677,0.000261,2,"2026-05-11T03:50:42.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017915,1778471443000,"fUSD",-398.42581986,0.00026289,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017917,1778471443000,"fUSD",-315.79987755,0.00026289,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017899,1778471443000,"fUSD",-25.93921464,0.00026196,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017909,1778471443000,"fUSD",-764.78,0.00026261,30,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017895,1778471443000,"fUSD",-150.0,0.00026196,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017905,1778471443000,"fUSD",-1147.17,0.00026243,30,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017907,1778471443000,"fUSD",-150.0,0.00026251,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017903,1778471443000,"fUSD",-764.78,0.00026232,7,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017901,1778471443000,"fUSD",-764.78,0.00026204,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017913,1778471443000,"fUSD",-150.40022105,0.00026288,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017897,1778471443000,"fUSD",-124.06078536,0.00026196,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017911,1778471443000,"fUSD",-500.0,0.00026288,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017893,1778471443000,"fUSD",-60.98913091,0.00026175,30,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017927,1778471443000,"fUSD",-150.0,0.00026305,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017925,1778471443000,"fUSD",-50.55430259,0.00026289,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017931,1778471443000,"fUSD",-263.01,0.00026357,7,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017934,1778471443000,"fUSD",-150.0,0.00026378,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017935,1778471443000,"fUSD",-500.0,0.00026387,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017932,1778471443000,"fUSD",-150.0,0.0002636,4,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017933,1778471443000,"fUSD",-764.78,0.00026375,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017936,1778471443000,"fUSD",-500.0,0.00026387,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017929,1778471443000,"fUSD",-160.11,0.00026329,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017928,1778471443000,"fUSD",-764.78,0.00026318,7,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017926,1778471443000,"fUSD",-151.0,0.00026296,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017937,1778471443000,"fUSD",-327.90910475,0.00026387,2,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017930,1778471443000,"fUSD",-764.78,0.00026346,30,"2026-05-11T03:50:43.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017984,1778471446000,"fUSD",-150.0,0.00026633,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017974,1778471446000,"fUSD",-394.52,0.00026489,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017979,1778471446000,"fUSD",-1147.17,0.00026532,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017986,1778471446000,"fUSD",-150.0,0.00026687,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017982,1778471446000,"fUSD",-764.88,0.00026575,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017981,1778471446000,"fUSD",-764.78,0.00026546,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017985,1778471446000,"fUSD",-1147.17,0.00026676,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017980,1778471446000,"fUSD",-151.0,0.00026543,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017978,1778471446000,"fUSD",-150.0,0.00026524,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017988,1778471446000,"fUSD",-150.0,0.00026742,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017990,1778471446000,"fUSD",-947.83,0.00026788,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017976,1778471446000,"fUSD",-214.77822049,0.000265,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017969,1778471446000,"fUSD",-150.0,0.00026414,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017975,1778471446000,"fUSD",-764.78,0.00026489,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017977,1778471446000,"fUSD",-764.78,0.00026518,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017971,1778471446000,"fUSD",-488.41801918,0.00026432,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017972,1778471446000,"fUSD",-764.78,0.00026461,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017970,1778471446000,"fUSD",-276.36198082,0.00026432,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017968,1778471446000,"fUSD",-764.78,0.00026404,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017967,1778471446000,"fUSD",-1008.0,0.000264,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017966,1778471446000,"fUSD",-1144.95831918,0.00026388,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017964,1778471446000,"fUSD",-172.09089525,0.00026387,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017965,1778471446000,"fUSD",-2.21168082,0.00026388,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017963,1778471446000,"fUSD",-6049.0,0.00025802,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017987,1778471446000,"fUSD",-263.01,0.0002669,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017973,1778471446000,"fUSD",-150.0,0.00026469,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017989,1778471446000,"fUSD",-150.0,0.00026742,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018004,1778471446000,"fUSD",-1147.17,0.00027108,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017991,1778471446000,"fUSD",-150.0,0.00026796,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018017,1778471446000,"fUSD",-150.0,0.00027273,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018018,1778471446000,"fUSD",-235.25761026,0.00027287,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018016,1778471446000,"fUSD",-1991.79980426,0.00027256,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018010,1778471446000,"fUSD",-150.0,0.00027233,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018008,1778471446000,"fUSD",-150.0,0.00027179,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017983,1778471446000,"fUSD",-150.0,0.00026578,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018005,1778471446000,"fUSD",-214.76877451,0.00027108,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018013,1778471446000,"fUSD",-1147.17,0.00027253,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018007,1778471446000,"fUSD",-150.0,0.00027124,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018009,1778471446000,"fUSD",-152.0,0.00027224,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018006,1778471446000,"fUSD",-503.0,0.0002711,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018012,1778471446000,"fUSD",-437.4,0.00027241,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018014,1778471446000,"fUSD",-756.70270696,0.00027256,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018011,1778471446000,"fUSD",-450.0,0.00027241,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018015,1778471446000,"fUSD",-470.75366244,0.00027256,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018003,1778471446000,"fUSD",-150.0,0.00027069,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017992,1778471446000,"fUSD",-1147.17,0.0002682,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017993,1778471446000,"fUSD",-150.0,0.00026849,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017999,1778471446000,"fUSD",-150.0,0.0002696,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018000,1778471446000,"fUSD",-1147.17,0.00026964,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017995,1778471446000,"fUSD",-150.0,0.00026906,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017998,1778471446000,"fUSD",-394.52,0.00026946,30,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017996,1778471446000,"fUSD",-944.32,0.00026908,5,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018002,1778471446000,"fUSD",-263.01,0.00027023,2,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018001,1778471446000,"fUSD",-150.0,0.00027015,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017997,1778471446000,"fUSD",-152.0,0.00026942,7,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422017994,1778471446000,"fUSD",-150.0,0.00026851,4,"2026-05-11T03:50:46.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018027,1778471447000,"fUSD",-525.86658503,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018040,1778471447000,"fUSD",-151.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018041,1778471447000,"fUSD",-151.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018029,1778471447000,"fUSD",-506.44580026,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018028,1778471447000,"fUSD",-517.33252803,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018021,1778471447000,"fUSD",-154.30677183,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018019,1778471447000,"fUSD",-155.99305201,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018023,1778471447000,"fUSD",-172.65452469,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018026,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018022,1778471447000,"fUSD",-154.6364481,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018020,1778471447000,"fUSD",-152.14671238,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018025,1778471447000,"fUSD",-155.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018031,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018024,1778471447000,"fUSD",-260.53371904,0.00027288,4,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018033,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018049,1778471447000,"fUSD",-2004.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018035,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018051,1778471447000,"fUSD",-470.31250462,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018043,1778471447000,"fUSD",-151.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018045,1778471447000,"fUSD",-152.568121,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018046,1778471447000,"fUSD",-16717.21784449,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018048,1778471447000,"fUSD",-2973.54393733,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018047,1778471447000,"fUSD",-2891.81827066,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018044,1778471447000,"fUSD",-151.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018032,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018042,1778471447000,"fUSD",-151.0,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018037,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018039,1778471447000,"fUSD",-381.0,0.00027297,5,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018038,1778471447000,"fUSD",-300.0,0.00027296,10,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018036,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018034,1778471447000,"fUSD",-500.0,0.00027296,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018050,1778471447000,"fUSD",-350.625,0.00027297,2,"2026-05-11T03:50:47.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018052,1778472252000,"fUSD",436.0,0.00027397,120,"2026-05-11T04:04:12.000",0.0004088,95.07,0.9905535032061428,5323819154.956569]
[422018058,1778472390000,"fUSD",6285.16,0.00027397,120,"2026-05-11T04:06:30.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018059,1778472600000,"fUSD",10758.3375087,0.0001429,7,"2026-05-11T04:10:00.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018067,1778472632000,"fUSD",-578.8092487,0.000147,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018069,1778472632000,"fUSD",-561.36,0.000147,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018071,1778472632000,"fUSD",-173.426,0.000147,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018070,1778472632000,"fUSD",-776.31601362,0.000147,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018072,1778472632000,"fUSD",-156.83840684,0.0001489,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018073,1778472632000,"fUSD",-576.10536342,0.00014891,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018068,1778472632000,"fUSD",-764.99473768,0.000147,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018074,1778472632000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018075,1778472632000,"fUSD",-174.52401984,0.00014899,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018077,1778472632000,"fUSD",-447.30359802,0.00014899,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018078,1778472632000,"fUSD",-368.65913576,0.00014899,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018079,1778472632000,"fUSD",-24368.66310809,0.000149,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018080,1778472632000,"fUSD",-164586.8416589,0.000149,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018076,1778472632000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018109,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018099,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018097,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018093,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018096,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018095,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018094,1778472638000,"fUSD",-252.49838118,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018092,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018090,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018089,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018087,1778472638000,"fUSD",-244.29209668,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018088,1778472638000,"fUSD",-255.70790332,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018098,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018086,1778472638000,"fUSD",-213.92313539,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018085,1778472638000,"fUSD",-286.07686461,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018084,1778472638000,"fUSD",-670.71385427,0.00014891,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018083,1778472638000,"fUSD",-680.13169069,0.00014891,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018101,1778472638000,"fUSD",-104.17831457,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018091,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018100,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018106,1778472638000,"fUSD",-65.67281938,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018102,1778472638000,"fUSD",-395.82168543,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018123,1778472638000,"fUSD",-297.02331068,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018117,1778472638000,"fUSD",-401.88787702,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018122,1778472638000,"fUSD",-314.82799597,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018116,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018103,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018121,1778472638000,"fUSD",-185.17200403,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018113,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018120,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018112,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018114,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018111,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018105,1778472638000,"fUSD",-366.46869144,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018104,1778472638000,"fUSD",-67.85848918,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018108,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018115,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018110,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018118,1778472638000,"fUSD",-98.11212298,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018119,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018107,1778472638000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018133,1778472640000,"fUSD",-511.76646869,0.000149,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018125,1778472640000,"fUSD",-202.97668932,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018129,1778472640000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018132,1778472640000,"fUSD",-101849.58204126,0.000149,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018131,1778472640000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018130,1778472640000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018128,1778472640000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018127,1778472640000,"fUSD",-1.02270796,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018126,1778472640000,"fUSD",-498.97729204,0.00014899,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018134,1778472640000,"fUSD",-361.90400399,0.000149,2,"2026-05-11T04:10:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018142,1778472644000,"fUSD",-1406.42501,0.000149,2,"2026-05-11T04:10:44.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018141,1778472644000,"fUSD",-318.46,0.000149,2,"2026-05-11T04:10:44.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018143,1778472645000,"fUSD",-289.75288851,0.000149,2,"2026-05-11T04:10:45.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018144,1778472645000,"fUSD",-1054.0,0.000149,2,"2026-05-11T04:10:45.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018168,1778472646000,"fUSD",-559.32309273,0.000149,2,"2026-05-11T04:10:46.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018169,1778472646000,"fUSD",-495.15697751,0.000149,2,"2026-05-11T04:10:46.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018167,1778472646000,"fUSD",-569.99591845,0.000149,2,"2026-05-11T04:10:46.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018170,1778472647000,"fUSD",-1595.25,0.000149,2,"2026-05-11T04:10:47.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018171,1778472647000,"fUSD",-506.0,0.000149,2,"2026-05-11T04:10:47.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018193,1778473294000,"fUSD",1521.89167128,0.000273,120,"2026-05-11T04:21:34.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018195,1778473616000,"fUSD",-150.72922355,0.00013322,2,"2026-05-11T04:26:56.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018218,1778473831000,"fUSD",-150.99,0.00013587,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018217,1778473831000,"fUSD",-150.0,0.00013575,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018216,1778473831000,"fUSD",-150.0,0.00013575,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018215,1778473831000,"fUSD",-1200.0,0.00013574,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018214,1778473831000,"fUSD",-150.0,0.00013483,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018213,1778473831000,"fUSD",-150.0,0.00013482,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018212,1778473831000,"fUSD",-150.0,0.00013389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018207,1778473831000,"fUSD",-439.67,0.00013387,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018211,1778473831000,"fUSD",-150.0,0.00013389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018209,1778473831000,"fUSD",-150.0,0.00013389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018219,1778473831000,"fUSD",-243.82,0.00013664,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018206,1778473831000,"fUSD",-150.0,0.00013351,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018208,1778473831000,"fUSD",-150.0,0.00013389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018203,1778473831000,"fUSD",-250.0,0.000132,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018204,1778473831000,"fUSD",-150.0,0.00013215,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018210,1778473831000,"fUSD",-150.0,0.00013389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018220,1778473831000,"fUSD",-4448.39,0.00013664,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018205,1778473831000,"fUSD",-1386.556657,0.0001332,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018224,1778473831000,"fUSD",-200.0,0.00013699,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018240,1778473831000,"fUSD",-498.60816711,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018237,1778473831000,"fUSD",-4474.17622993,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018234,1778473831000,"fUSD",-491.75,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018233,1778473831000,"fUSD",-362.36399931,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018235,1778473831000,"fUSD",-728.743811,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018232,1778473831000,"fUSD",-19559.6097459,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018231,1778473831000,"fUSD",-143598.20455513,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018236,1778473831000,"fUSD",-1700.23783598,0.0001389,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018226,1778473831000,"fUSD",-150.0,0.00013761,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018227,1778473831000,"fUSD",-150.0,0.00013761,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018228,1778473831000,"fUSD",-150.0,0.00013854,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018229,1778473831000,"fUSD",-209.16,0.00013872,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018225,1778473831000,"fUSD",-1489.7,0.00013702,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018222,1778473831000,"fUSD",-300.0,0.00013698,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018223,1778473831000,"fUSD",-167.59,0.00013699,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018230,1778473831000,"fUSD",-150.0,0.00013889,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018221,1778473831000,"fUSD",-150.0,0.00013668,2,"2026-05-11T04:30:31.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018282,1778473837000,"fUSD",-391.7176354,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018276,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018277,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018278,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018280,1778473837000,"fUSD",-407.32285386,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018281,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018279,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018283,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018287,1778473837000,"fUSD",-20651.8363302,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018286,1778473837000,"fUSD",-214131.40363228,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018285,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018288,1778473837000,"fUSD",-2119.34644157,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018289,1778473837000,"fUSD",-693.42697033,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018290,1778473837000,"fUSD",-1105.78541005,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018291,1778473837000,"fUSD",-8272.28673679,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018292,1778473837000,"fUSD",-7295.89671165,0.0001389,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018284,1778473837000,"fUSD",-500.0,0.00013889,2,"2026-05-11T04:30:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018311,1778473839000,"fUSD",-306.64,0.0001389,2,"2026-05-11T04:30:39.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018310,1778473839000,"fUSD",-19920.00582522,0.0001389,2,"2026-05-11T04:30:39.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018312,1778473839000,"fUSD",-1136.0,0.0001389,2,"2026-05-11T04:30:39.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018309,1778473839000,"fUSD",-312.96,0.00013548,2,"2026-05-11T04:30:39.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018324,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018325,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018323,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018318,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018321,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018320,1778473840000,"fUSD",-238.11815001,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018313,1778473840000,"fUSD",-20581.93659755,0.0001389,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018317,1778473840000,"fUSD",-204.94653054,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018315,1778473840000,"fUSD",-150.0,0.00013947,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018319,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018316,1778473840000,"fUSD",-167.59,0.00013974,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018314,1778473840000,"fUSD",-150.0,0.00013947,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018326,1778473840000,"fUSD",-261.55783878,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018322,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018328,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018327,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018342,1778473840000,"fUSD",-173.05859033,0.00013989,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018343,1778473840000,"fUSD",-163.11251861,0.00013989,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018329,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018341,1778473840000,"fUSD",-608.06139503,0.00013989,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018344,1778473840000,"fUSD",-8243.58054946,0.0001399,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018339,1778473840000,"fUSD",-215.78,0.00013983,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018345,1778473840000,"fUSD",-2027.67609915,0.0001399,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018338,1778473840000,"fUSD",-2080.17592889,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018340,1778473840000,"fUSD",-500.0,0.00013989,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018336,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018333,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018334,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018335,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018330,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018331,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018332,1778473840000,"fUSD",-151.0,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018337,1778473840000,"fUSD",-153.66441567,0.00013982,2,"2026-05-11T04:30:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018355,1778473842000,"fUSD",-167.59,0.00014249,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018353,1778473842000,"fUSD",-150.0,0.00014226,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018356,1778473842000,"fUSD",-150.0,0.00014319,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018352,1778473842000,"fUSD",-150.0,0.00014133,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018351,1778473842000,"fUSD",-150.0,0.00014133,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018347,1778473842000,"fUSD",-23834.36002459,0.0001399,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018348,1778473842000,"fUSD",-250.0,0.00014,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018350,1778473842000,"fUSD",-200.0,0.00014085,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018349,1778473842000,"fUSD",-150.0,0.0001404,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018354,1778473842000,"fUSD",-500.0,0.00014248,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018357,1778473842000,"fUSD",-150.0,0.00014319,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018367,1778473842000,"fUSD",-602.62797441,0.00014684,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018361,1778473842000,"fUSD",-150.0,0.00014505,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018360,1778473842000,"fUSD",-150.0,0.00014505,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018359,1778473842000,"fUSD",-150.0,0.00014412,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018363,1778473842000,"fUSD",-167.59,0.00014524,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018362,1778473842000,"fUSD",-5045.60318418,0.0001451,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018364,1778473842000,"fUSD",-2157.14243826,0.0001453,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018365,1778473842000,"fUSD",-748.4,0.0001457,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018358,1778473842000,"fUSD",-217.43,0.00014366,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018366,1778473842000,"fUSD",-150.0,0.00014598,2,"2026-05-11T04:30:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018410,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018405,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018408,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018403,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018407,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018398,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018396,1778473843000,"fUSD",-499.81717575,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018393,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018394,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018402,1778473843000,"fUSD",-518.50020175,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018401,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018411,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018374,1778473843000,"fUSD",-629.18,0.000148,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018406,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018413,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018409,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018414,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018425,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018415,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018417,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018418,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018420,1778473843000,"fUSD",-537.71298597,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018421,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018424,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018397,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018404,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018392,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018377,1778473843000,"fUSD",-6006.45884298,0.000148,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018395,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018368,1778473843000,"fUSD",-150.0,0.00014691,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018369,1778473843000,"fUSD",-150.0,0.00014691,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018370,1778473843000,"fUSD",-8738.63216364,0.00014699,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018373,1778473843000,"fUSD",-9999.99,0.00014799,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018371,1778473843000,"fUSD",-586947.01603636,0.00014699,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018372,1778473843000,"fUSD",-150.0,0.00014784,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018375,1778473843000,"fUSD",-848.23730326,0.000148,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018416,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018376,1778473843000,"fUSD",-4287.2540957,0.000148,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018378,1778473843000,"fUSD",-512.28179521,0.000148,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018387,1778473843000,"fUSD",-317.68145778,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018391,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018385,1778473843000,"fUSD",-12430.0,0.00014877,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018383,1778473843000,"fUSD",-150.0,0.00014877,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018384,1778473843000,"fUSD",-259.59833042,0.00014877,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018380,1778473843000,"fUSD",-501.7351815,0.00014873,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018382,1778473843000,"fUSD",-171.07198398,0.00014877,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018381,1778473843000,"fUSD",-156.9930624,0.00014877,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018379,1778473843000,"fUSD",-153.12137068,0.00014826,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018389,1778473843000,"fUSD",-300.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018400,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018388,1778473843000,"fUSD",-300.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018399,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018390,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018386,1778473843000,"fUSD",-320.78309908,0.00014889,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018423,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018436,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018422,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018453,1778473843000,"fUSD",-504.38981953,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018419,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018459,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018457,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018460,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018456,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018458,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018466,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018463,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018467,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018465,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018469,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018464,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018470,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018472,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018471,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018468,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018473,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018477,1778473843000,"fUSD",-8469.0425084,0.000149,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018475,1778473843000,"fUSD",-171.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018476,1778473843000,"fUSD",-4438.2151896,0.000149,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018478,1778473843000,"fUSD",-4931.278,0.000149,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018474,1778473843000,"fUSD",-171.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018479,1778473843000,"fUSD",-888.4763979,0.000149,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018480,1778473843000,"fUSD",-51077.83960687,0.000149,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018452,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018461,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018462,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018454,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018426,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018427,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018429,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018430,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018432,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018433,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018431,1778473843000,"fUSD",-155.611,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018428,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018434,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018455,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018437,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018438,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018435,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018439,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018444,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018450,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018445,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018448,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018442,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018449,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018441,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018447,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018446,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018443,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018440,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018451,1778473843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T04:30:43.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018482,1778473845000,"fUSD",-509.0,0.000149,2,"2026-05-11T04:30:45.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018483,1778473845000,"fUSD",-1209.48,0.000149,2,"2026-05-11T04:30:45.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018484,1778473846000,"fUSD",-6025.22672467,0.000149,2,"2026-05-11T04:30:46.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018488,1778474373000,"fUSD",156.48,9.282e-05,2,"2026-05-11T04:39:33.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018487,1778474373000,"fUSD",156.48,7.031e-05,2,"2026-05-11T04:39:33.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018489,1778474501000,"fUSD",825.0,0.00027397,120,"2026-05-11T04:41:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018491,1778474767000,"fUSD",255.18880509,0.00013947,21,"2026-05-11T04:46:07.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018492,1778474841000,"fUSD",-156.48,0.00011534,2,"2026-05-11T04:47:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018493,1778474841000,"fUSD",-151.6826158,0.00012111,2,"2026-05-11T04:47:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018496,1778474841000,"fUSD",-15.34050468,0.00013365,2,"2026-05-11T04:47:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018495,1778474841000,"fUSD",-250.0,0.00012687,2,"2026-05-11T04:47:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018494,1778474841000,"fUSD",-250.0,0.00012687,2,"2026-05-11T04:47:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018498,1778475034000,"fUSD",152.0,0.00014306,7,"2026-05-11T04:50:34.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018503,1778475037000,"fUSD",-182.35,0.00013349,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018502,1778475037000,"fUSD",-179.13,0.00013324,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018501,1778475037000,"fUSD",-398.0,0.00013282,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018504,1778475037000,"fUSD",-1817.71949532,0.00013365,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018505,1778475037000,"fUSD",-500.0,0.0001338,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018506,1778475037000,"fUSD",-1387.48,0.00013386,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018507,1778475037000,"fUSD",-150.0,0.00013453,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018511,1778475037000,"fUSD",-1279.71,0.00013629,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018508,1778475037000,"fUSD",-150.00000001,0.00013488,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018509,1778475037000,"fUSD",-150.0,0.00013488,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018512,1778475037000,"fUSD",-8659.39,0.00013629,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018515,1778475037000,"fUSD",-156.48,0.00013786,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018513,1778475037000,"fUSD",-161.03,0.00013684,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018510,1778475037000,"fUSD",-325.93,0.00013602,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018516,1778475037000,"fUSD",-1200.0,0.00013881,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018514,1778475037000,"fUSD",-200.0,0.00013699,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018523,1778475037000,"fUSD",-200.0,0.00014198,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018521,1778475037000,"fUSD",-268.39,0.00013985,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018524,1778475037000,"fUSD",-230.46,0.00014286,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018520,1778475037000,"fUSD",-531.33,0.00013985,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018522,1778475037000,"fUSD",-250.0,0.00014,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018528,1778475037000,"fUSD",-880.12725964,0.0001443,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018526,1778475037000,"fUSD",-166.31,0.0001439,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018519,1778475037000,"fUSD",-1279.71,0.0001397,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018527,1778475037000,"fUSD",-1000.12551116,0.0001443,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018518,1778475037000,"fUSD",-16191.925,0.0001389,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018517,1778475037000,"fUSD",-2080.17592889,0.00013882,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018525,1778475037000,"fUSD",-1279.71,0.00014311,2,"2026-05-11T04:50:37.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018543,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018550,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018544,1778475038000,"fUSD",-327.90910475,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018545,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018542,1778475038000,"fUSD",-21956.02111155,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018552,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018553,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018563,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018564,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018554,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018540,1778475038000,"fUSD",-1279.71,0.00014652,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018548,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018546,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018529,1778475038000,"fUSD",-276.88966746,0.0001443,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018541,1778475038000,"fUSD",-300.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018549,1778475038000,"fUSD",-222.47195226,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018539,1778475038000,"fUSD",-341.5211968,0.00014613,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018547,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018538,1778475038000,"fUSD",-5405.8129587,0.00014613,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018534,1778475038000,"fUSD",-150.0,0.00014598,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018532,1778475038000,"fUSD",-407.94564756,0.000145,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018537,1778475038000,"fUSD",-4073.71981614,0.00014613,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018533,1778475038000,"fUSD",-57365.8062,0.0001459,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018530,1778475038000,"fUSD",-299.43044586,0.000145,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018531,1778475038000,"fUSD",-232.11650662,0.000145,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018535,1778475038000,"fUSD",-3969.87916059,0.00014599,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018536,1778475038000,"fUSD",-754.51756924,0.00014613,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018558,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018551,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018560,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018557,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018555,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018595,1778475038000,"fUSD",-1092.24791399,0.00014709,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018590,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018589,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018581,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018583,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018582,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018586,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018584,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018585,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018580,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018579,1778475038000,"fUSD",-310.63387873,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018578,1778475038000,"fUSD",-464.17876303,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018576,1778475038000,"fUSD",-171.90139464,0.00014702,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018561,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018587,1778475038000,"fUSD",-568.78809365,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018588,1778475038000,"fUSD",-500.0,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018575,1778475038000,"fUSD",-504.04936232,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018556,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018562,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018559,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018565,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018569,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018577,1778475038000,"fUSD",-425.64297652,0.00014708,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018570,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018567,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018566,1778475038000,"fUSD",-191.02515746,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018573,1778475038000,"fUSD",-522.22542556,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018568,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018571,1778475038000,"fUSD",-292.24030348,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018574,1778475038000,"fUSD",-542.56640835,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018572,1778475038000,"fUSD",-500.0,0.00014698,2,"2026-05-11T04:50:38.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018601,1778475040000,"fUSD",-1337.42676717,0.00014709,2,"2026-05-11T04:50:40.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018633,1778475041000,"fUSD",-11982.59819468,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018641,1778475041000,"fUSD",-4667.31855558,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018659,1778475041000,"fUSD",-29301.59416355,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018657,1778475041000,"fUSD",-10969.44949288,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018662,1778475041000,"fUSD",-1254.41808677,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018643,1778475041000,"fUSD",-8076.4368906,0.00014709,2,"2026-05-11T04:50:41.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018882,1778475042000,"fUSD",-6717.36465519,0.00014709,2,"2026-05-11T04:50:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422018880,1778475042000,"fUSD",-2422.26,0.00014709,2,"2026-05-11T04:50:42.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422019132,1778475210000,"fUSD",980.0,0.00012,30,"2026-05-11T04:53:30.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422019133,1778475212000,"fUSD",239.17,7.25e-05,2,"2026-05-11T04:53:32.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422019134,1778475741000,"fUSD",228.5,0.00027397,120,"2026-05-11T05:02:21.000",0.0004088,95.05,0.9905472667592744,5322571417.398553]
[422019137,1778475934000,"fUSD",152.0,0.00014306,7,"2026-05-11T05:05:34.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019139,1778476005000,"fUSD",158.47,6.789e-05,2,"2026-05-11T05:06:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019140,1778476006000,"fUSD",158.47,7.72e-05,2,"2026-05-11T05:06:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019141,1778476006000,"fUSD",158.47,8.652e-05,2,"2026-05-11T05:06:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019142,1778476006000,"fUSD",158.47,9.584e-05,2,"2026-05-11T05:06:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019176,1778476232000,"fUSD",-500.0,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019179,1778476232000,"fUSD",-232.16503879,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019181,1778476232000,"fUSD",-170.9,0.0001387,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019180,1778476232000,"fUSD",-255.94,0.00013852,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019182,1778476232000,"fUSD",-170.9,0.00014041,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019178,1778476232000,"fUSD",-500.0,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019185,1778476232000,"fUSD",-150.0,0.00014289,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019186,1778476232000,"fUSD",-5461.31435393,0.0001429,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019192,1778476232000,"fUSD",-2080.17592889,0.00014381,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019191,1778476232000,"fUSD",-299.09804981,0.000143,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019184,1778476232000,"fUSD",-170.9,0.00014212,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019189,1778476232000,"fUSD",-318.65606465,0.000143,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019187,1778476232000,"fUSD",-18584.3044,0.0001429,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019188,1778476232000,"fUSD",-2614.9985,0.0001429,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019194,1778476232000,"fUSD",-151.0,0.00014387,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019193,1778476232000,"fUSD",-170.9,0.00014384,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019195,1778476232000,"fUSD",-151.0,0.00014387,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019190,1778476232000,"fUSD",-594.08855409,0.000143,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019177,1778476232000,"fUSD",-500.0,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019183,1778476232000,"fUSD",-255.94,0.00014198,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019174,1778476232000,"fUSD",-500.0,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019197,1778476232000,"fUSD",-3187.558,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019155,1778476232000,"fUSD",-158.47,0.00010516,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019156,1778476232000,"fUSD",-126.53,0.00011448,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019157,1778476232000,"fUSD",-31.94,0.00011448,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019159,1778476232000,"fUSD",-200.0,0.0001316,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019161,1778476232000,"fUSD",-162.96,0.00013217,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019160,1778476232000,"fUSD",-150.0,0.00013216,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019164,1778476232000,"fUSD",-150.0,0.00013344,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019162,1778476232000,"fUSD",-189.36130469,0.00013282,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019163,1778476232000,"fUSD",-158.47,0.00013311,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019158,1778476232000,"fUSD",-158.47,0.00012379,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019165,1778476232000,"fUSD",-1487.2,0.00013553,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019166,1778476232000,"fUSD",-285.0,0.00013616,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019167,1778476232000,"fUSD",-299.99,0.00013616,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019168,1778476232000,"fUSD",-488.99,0.00013685,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019170,1778476232000,"fUSD",-170.9,0.00013699,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019172,1778476232000,"fUSD",-300.0,0.00013781,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019175,1778476232000,"fUSD",-500.0,0.00013782,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019171,1778476232000,"fUSD",-200.0,0.00013699,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019173,1778476232000,"fUSD",-1200.0,0.00013781,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019198,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019199,1778476232000,"fUSD",-254.18339889,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019196,1778476232000,"fUSD",-201.823,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019223,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019224,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019221,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019227,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019231,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019225,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019229,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019230,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019222,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019226,1778476232000,"fUSD",-645.23688751,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019232,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019236,1778476232000,"fUSD",-66421.25803547,0.0001439,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019233,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019235,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019240,1778476232000,"fUSD",-15606.03428397,0.0001439,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019237,1778476232000,"fUSD",-33436.46056453,0.0001439,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019238,1778476232000,"fUSD",-76.00237032,0.0001439,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019239,1778476232000,"fUSD",-4923.99762968,0.0001439,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019228,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019219,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019234,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019220,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019202,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019200,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019203,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019201,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019204,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019205,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019218,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019206,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019209,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019207,1778476232000,"fUSD",-344.8532912,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019210,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019216,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019214,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019212,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019211,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019213,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019215,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019217,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019208,1778476232000,"fUSD",-500.0,0.00014389,2,"2026-05-11T05:10:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019494,1778476240000,"fUSD",-687.43092823,0.0001439,2,"2026-05-11T05:10:40.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019837,1778476243000,"fUSD",-2000.0,0.0001439,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019835,1778476243000,"fUSD",-16862.1757878,0.0001439,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019839,1778476243000,"fUSD",-646.72934508,0.00014396,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019843,1778476243000,"fUSD",-4039.15,0.00014444,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019848,1778476243000,"fUSD",-347.86215227,0.00014489,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019840,1778476243000,"fUSD",-249.10322315,0.00014418,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019847,1778476243000,"fUSD",-152.13784773,0.00014489,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019845,1778476243000,"fUSD",-3315.07743502,0.00014444,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019849,1778476243000,"fUSD",-162.27743531,0.00014489,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019841,1778476243000,"fUSD",-7422.90317903,0.00014444,2,"2026-05-11T05:10:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019857,1778476246000,"fUSD",-148.95351557,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019856,1778476246000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019855,1778476246000,"fUSD",-213.98905561,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019853,1778476246000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019854,1778476246000,"fUSD",-286.01094439,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019852,1778476246000,"fUSD",-337.72256469,0.00014489,2,"2026-05-11T05:10:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019868,1778476566000,"fUSD",250.5722823,0.00027397,120,"2026-05-11T05:16:06.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019869,1778476747000,"fUSD",163.89,6.765e-05,2,"2026-05-11T05:19:07.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019873,1778476748000,"fUSD",163.89,8.134e-05,2,"2026-05-11T05:19:08.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019872,1778476748000,"fUSD",163.89,7.792e-05,2,"2026-05-11T05:19:08.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019871,1778476748000,"fUSD",163.89,7.45e-05,2,"2026-05-11T05:19:08.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019870,1778476748000,"fUSD",163.89,7.107e-05,2,"2026-05-11T05:19:08.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019876,1778476749000,"fUSD",163.89,9.16e-05,2,"2026-05-11T05:19:09.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019875,1778476749000,"fUSD",163.89,8.818e-05,2,"2026-05-11T05:19:09.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019874,1778476749000,"fUSD",163.89,8.476e-05,2,"2026-05-11T05:19:09.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019877,1778476750000,"fUSD",163.89,9.502e-05,2,"2026-05-11T05:19:10.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019878,1778476750000,"fUSD",163.89,9.844e-05,2,"2026-05-11T05:19:10.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019879,1778476750000,"fUSD",163.89,0.00010186,2,"2026-05-11T05:19:10.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019882,1778476805000,"fUSD",270.0732147,0.00027397,120,"2026-05-11T05:20:05.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019887,1778476876000,"fUSD",-163.89,0.00010529,2,"2026-05-11T05:21:16.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019892,1778477218000,"fUSD",-150.72983988,0.00010871,2,"2026-05-11T05:26:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019897,1778477431000,"fUSD",-47.9631601,0.00011555,2,"2026-05-11T05:30:31.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019896,1778477431000,"fUSD",-115.9268399,0.00011555,2,"2026-05-11T05:30:31.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019894,1778477431000,"fUSD",-13.16016012,0.00010871,2,"2026-05-11T05:30:31.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019895,1778477431000,"fUSD",-163.89,0.00011213,2,"2026-05-11T05:30:31.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019906,1778477432000,"fUSD",-150.0,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019905,1778477432000,"fUSD",-291.0,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019907,1778477432000,"fUSD",-499.99,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019909,1778477432000,"fUSD",-6664.07,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019908,1778477432000,"fUSD",-3010.44,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019903,1778477432000,"fUSD",-150.729223,0.00012836,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019902,1778477432000,"fUSD",-249.64,0.00012666,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019901,1778477432000,"fUSD",-2000.0,0.00012616,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019910,1778477432000,"fUSD",-1626.83,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019900,1778477432000,"fUSD",-163.89,0.00012581,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019898,1778477432000,"fUSD",-163.89,0.00011897,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019904,1778477432000,"fUSD",-1200.0,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019912,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019899,1778477432000,"fUSD",-163.89,0.00012239,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019911,1778477432000,"fUSD",-4999.99,0.00012846,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019918,1778477432000,"fUSD",-23833.14515785,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019913,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019916,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019917,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019915,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019924,1778477432000,"fUSD",-638.34053726,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019922,1778477432000,"fUSD",-797.59445327,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019923,1778477432000,"fUSD",-765.71157577,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019925,1778477432000,"fUSD",-32308.42029516,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019926,1778477432000,"fUSD",-378.71365915,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019914,1778477432000,"fUSD",-150.0,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019927,1778477432000,"fUSD",-408.40076685,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019928,1778477432000,"fUSD",-570.0598537,0.00012847,2,"2026-05-11T05:30:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019930,1778477438000,"fUSD",-717.3486139,0.00012847,2,"2026-05-11T05:30:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019929,1778477438000,"fUSD",-290.84887371,0.00012847,2,"2026-05-11T05:30:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019960,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019959,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019956,1778477441000,"fUSD",-150.0,0.0001345,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019957,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019955,1778477441000,"fUSD",-150.0,0.00013396,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019954,1778477441000,"fUSD",-150.0,0.00013341,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019962,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019949,1778477441000,"fUSD",-150.0,0.00013176,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019947,1778477441000,"fUSD",-150.0,0.00013066,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019948,1778477441000,"fUSD",-150.0,0.00013121,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019950,1778477441000,"fUSD",-150.0,0.00013231,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019952,1778477441000,"fUSD",-150.0,0.00013286,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019953,1778477441000,"fUSD",-249.64,0.00013299,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019946,1778477441000,"fUSD",-44.32654112,0.0001304,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019937,1778477441000,"fUSD",-80.77964454,0.00012923,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019945,1778477441000,"fUSD",-877.83345888,0.0001304,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019943,1778477441000,"fUSD",-167.34,0.00013,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019942,1778477441000,"fUSD",-45.03414154,0.00012982,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019941,1778477441000,"fUSD",-204.60585846,0.00012982,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019939,1778477441000,"fUSD",-150.0,0.00012956,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019940,1778477441000,"fUSD",-159.63,0.0001296,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019938,1778477441000,"fUSD",-83.11035546,0.00012923,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019936,1778477441000,"fUSD",-150.0,0.00012901,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019935,1778477441000,"fUSD",-150.99,0.00012847,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019934,1778477441000,"fUSD",-5113.52,0.00012847,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019933,1778477441000,"fUSD",-8220.55,0.00012847,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019932,1778477441000,"fUSD",-2232.31621338,0.00012847,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019961,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019944,1778477441000,"fUSD",-150.0,0.00013011,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019958,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019951,1778477441000,"fUSD",-163.89,0.00013265,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019964,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019965,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020001,1778477441000,"fUSD",-249.64,0.00013932,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020000,1778477441000,"fUSD",-150.0,0.0001389,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019997,1778477441000,"fUSD",-156.36,0.00013791,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019998,1778477441000,"fUSD",-150.0,0.00013835,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019992,1778477441000,"fUSD",-719.31,0.00013699,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019991,1778477441000,"fUSD",-200.0,0.00013699,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019993,1778477441000,"fUSD",-2500.0,0.00013699,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019989,1778477441000,"fUSD",-166.66,0.00013699,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019994,1778477441000,"fUSD",-150.0,0.00013725,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019996,1778477441000,"fUSD",-150.0,0.0001378,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019995,1778477441000,"fUSD",-500.0,0.00013772,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019987,1778477441000,"fUSD",-150.0,0.0001367,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019985,1778477441000,"fUSD",-249.64,0.00013615,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020002,1778477441000,"fUSD",-150.0,0.00013945,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019999,1778477441000,"fUSD",-166.66,0.00013836,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019981,1778477441000,"fUSD",-150.0,0.0001356,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019983,1778477441000,"fUSD",-150.0,0.00013615,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019966,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019969,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019968,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019971,1778477441000,"fUSD",-182.8,0.00013498,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019970,1778477441000,"fUSD",-2080.17592889,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019967,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019972,1778477441000,"fUSD",-500.0,0.00013498,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019979,1778477441000,"fUSD",-150.0,0.0001356,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019976,1778477441000,"fUSD",-150.0,0.00013505,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019963,1778477441000,"fUSD",-151.0,0.0001349,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019975,1778477441000,"fUSD",-763.82,0.000135,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019973,1778477441000,"fUSD",-9999.99,0.00013499,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422019974,1778477441000,"fUSD",-423.07,0.000135,2,"2026-05-11T05:30:41.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020033,1778477442000,"fUSD",-6697.29944254,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020056,1778477442000,"fUSD",-155.0,0.00014252,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020037,1778477442000,"fUSD",-34.3465292,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020047,1778477442000,"fUSD",-12091.0161463,0.0001419,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020041,1778477442000,"fUSD",-925.12222714,0.0001419,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020049,1778477442000,"fUSD",-2000.0,0.00014193,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020051,1778477442000,"fUSD",-150.0,0.00014219,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020053,1778477442000,"fUSD",-590.11191507,0.00014244,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020052,1778477442000,"fUSD",-599.0,0.00014219,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020055,1778477442000,"fUSD",-151.0,0.00014251,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020054,1778477442000,"fUSD",-166.66,0.00014247,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020039,1778477442000,"fUSD",-150.0,0.00014164,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020063,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020062,1778477442000,"fUSD",-302.60699763,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020058,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020057,1778477442000,"fUSD",-1985.65697312,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020060,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020059,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020064,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020065,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020066,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020075,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020067,1778477442000,"fUSD",-351.04648443,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020076,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020035,1778477442000,"fUSD",-604.1202792,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020061,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020031,1778477442000,"fUSD",-21526.82891913,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020017,1778477442000,"fUSD",-166.66,0.0001411,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020029,1778477442000,"fUSD",-302.97385118,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020004,1778477442000,"fUSD",-166.66,0.00013973,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020003,1778477442000,"fUSD",-255.0,0.0001395,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020005,1778477442000,"fUSD",-2325.42143886,0.0001399,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020006,1778477442000,"fUSD",-150.0,0.00013999,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020007,1778477442000,"fUSD",-250.0,0.00014,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020008,1778477442000,"fUSD",-272.781575,0.00014004,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020009,1778477442000,"fUSD",-2157.14243826,0.00014038,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020010,1778477442000,"fUSD",-500.0,0.00014046,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020011,1778477442000,"fUSD",-150.0,0.00014054,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020013,1778477442000,"fUSD",-167.34,0.00014072,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020014,1778477442000,"fUSD",-510.0563954,0.000141,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020012,1778477442000,"fUSD",-26249.24944414,0.00014064,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020019,1778477442000,"fUSD",-500.0,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020016,1778477442000,"fUSD",-150.0,0.00014109,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020018,1778477442000,"fUSD",-1680.0,0.0001413,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020015,1778477442000,"fUSD",-1203.58315991,0.000141,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020020,1778477442000,"fUSD",-627.24854306,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020022,1778477442000,"fUSD",-500.0,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020023,1778477442000,"fUSD",-500.0,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020021,1778477442000,"fUSD",-500.0,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020024,1778477442000,"fUSD",-500.0,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020028,1778477442000,"fUSD",-10651.83602037,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020026,1778477442000,"fUSD",-5000.0,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020025,1778477442000,"fUSD",-314.27051003,0.00014153,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020027,1778477442000,"fUSD",-1476.14135514,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020030,1778477442000,"fUSD",-1733.58218583,0.00014154,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020069,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020071,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020074,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020105,1778477442000,"fUSD",-526.33982411,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020106,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020107,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020110,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020109,1778477442000,"fUSD",-468.2230542,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020108,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020111,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020113,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020112,1778477442000,"fUSD",-514.28214689,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020114,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020070,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020125,1778477442000,"fUSD",-1161.3,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020115,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020118,1778477442000,"fUSD",-860.1,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020119,1778477442000,"fUSD",-860.1,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020117,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020121,1778477442000,"fUSD",-860.1,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020123,1778477442000,"fUSD",-1161.3,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020124,1778477442000,"fUSD",-1161.3,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020122,1778477442000,"fUSD",-860.1,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020120,1778477442000,"fUSD",-860.1,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020126,1778477442000,"fUSD",-1161.3,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020128,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020127,1778477442000,"fUSD",-1161.3,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020129,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020104,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020103,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020116,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020098,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020102,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020072,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020073,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020078,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020077,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020080,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020079,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020085,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020083,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020082,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020086,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020084,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020089,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020081,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020088,1778477442000,"fUSD",-500.81977375,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020087,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020101,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020100,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020093,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020094,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020096,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020099,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020097,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020092,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020090,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020091,1778477442000,"fUSD",-500.2665976,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020095,1778477442000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:42.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020170,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020169,1778477443000,"fUSD",-188.48257455,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020165,1778477443000,"fUSD",-152.039934,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020168,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020166,1778477443000,"fUSD",-152.039934,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020164,1778477443000,"fUSD",-298.50650332,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020163,1778477443000,"fUSD",-501.931273,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020161,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020162,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020171,1778477443000,"fUSD",-152.039934,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020167,1778477443000,"fUSD",-152.039934,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020172,1778477443000,"fUSD",-635.310093,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020160,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020174,1778477443000,"fUSD",-635.310093,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020177,1778477443000,"fUSD",-324.92513412,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020175,1778477443000,"fUSD",-635.310093,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020176,1778477443000,"fUSD",-173.97419088,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020182,1778477443000,"fUSD",-156.568589,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020183,1778477443000,"fUSD",-87670.7618648,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020180,1778477443000,"fUSD",-2622.8272434,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020179,1778477443000,"fUSD",-1304762.9834623,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020181,1778477443000,"fUSD",-17341.5230537,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020178,1778477443000,"fUSD",-2311.3476095,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020184,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020185,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020173,1778477443000,"fUSD",-635.310093,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020157,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020186,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020158,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020130,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020131,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020136,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020134,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020132,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020135,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020133,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020137,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020139,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020138,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020141,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020140,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020155,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020143,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020142,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020145,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020146,1778477443000,"fUSD",-591.7033513,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020147,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020149,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020150,1778477443000,"fUSD",-300.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020159,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020148,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020152,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020156,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020153,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020154,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020144,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020187,1778477443000,"fUSD",-160.656475,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020151,1778477443000,"fUSD",-500.0,0.00014253,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020193,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020223,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020224,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020225,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020266,1778477443000,"fUSD",-501.6299974,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020222,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020230,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020234,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020235,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020232,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020228,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020226,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020239,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020221,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020241,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020243,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020246,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020254,1778477443000,"fUSD",-168.35361659,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020252,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020248,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020260,1778477443000,"fUSD",-160.96244533,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020256,1778477443000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020258,1778477443000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020262,1778477443000,"fUSD",-319.85067594,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020264,1778477443000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020268,1778477443000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020188,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020250,1778477443000,"fUSD",-747.995271,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020219,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020237,1778477443000,"fUSD",-635.310093,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020217,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020215,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020192,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020191,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020189,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020195,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020190,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020196,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020198,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020197,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020199,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020201,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020207,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020205,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020200,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020194,1778477443000,"fUSD",-184.080565,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020213,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020204,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020206,1778477443000,"fUSD",-272.838596,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020203,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020208,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020209,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020211,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020212,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020210,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020202,1778477443000,"fUSD",-151.0,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020214,1778477443000,"fUSD",-390.754039,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020216,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020218,1778477443000,"fUSD",-152.039934,0.00014254,2,"2026-05-11T05:30:43.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020342,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020340,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020332,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020344,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020339,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020338,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020334,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020333,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020341,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020335,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020336,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020352,1778477444000,"fUSD",-361.92037938,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020337,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020354,1778477444000,"fUSD",-510.85456794,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020349,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020353,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020343,1778477444000,"fUSD",-860.1,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020345,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020348,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020346,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020347,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020350,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020351,1778477444000,"fUSD",-1161.3,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020367,1778477444000,"fUSD",-306.5537977,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020365,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020356,1778477444000,"fUSD",-625.19518363,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020357,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020355,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020331,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020271,1778477444000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020329,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020369,1778477444000,"fUSD",-184.080565,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020276,1778477444000,"fUSD",-150.0,0.00014274,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020273,1778477444000,"fUSD",-500.0,0.00014273,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020286,1778477444000,"fUSD",-150.0,0.00014274,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020284,1778477444000,"fUSD",-150.00000001,0.00014274,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020282,1778477444000,"fUSD",-150.0,0.00014274,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020318,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020295,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020315,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020305,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020299,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020309,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020313,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020298,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020293,1778477444000,"fUSD",-324.67402196,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020290,1778477444000,"fUSD",-300.0,0.00014287,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020288,1778477444000,"fUSD",-198.80933168,0.00014286,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020302,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020330,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020319,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020322,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020325,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020321,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020323,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020328,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020327,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020324,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020326,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020366,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020274,1778477444000,"fUSD",-502.49709739,0.00014273,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020359,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020397,1778477444000,"fUSD",-2000.0,0.0001429,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020407,1778477444000,"fUSD",-1002.83514372,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020396,1778477444000,"fUSD",-28903.8009,0.0001429,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020398,1778477444000,"fUSD",-500.0,0.0001432,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020401,1778477444000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020405,1778477444000,"fUSD",-478.0,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020403,1778477444000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020404,1778477444000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020399,1778477444000,"fUSD",-166.66,0.00014384,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020406,1778477444000,"fUSD",-180.0,0.00014489,3,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020400,1778477444000,"fUSD",-501.26891246,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020408,1778477444000,"fUSD",-933.12,0.00014497,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020410,1778477444000,"fUSD",-500.0,0.00014594,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020413,1778477444000,"fUSD",-151.0,0.00014661,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020419,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020409,1778477444000,"fUSD",-2236.95670848,0.00014586,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020420,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020414,1778477444000,"fUSD",-216.0,0.00014663,5,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020412,1778477444000,"fUSD",-159.0113123,0.00014658,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020411,1778477444000,"fUSD",-26249.24944412,0.00014621,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020415,1778477444000,"fUSD",-257.30270608,0.00014709,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020417,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020418,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020416,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020421,1778477444000,"fUSD",-552.65426,0.0001475,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020422,1778477444000,"fUSD",-200.0,0.00014781,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020368,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020391,1778477444000,"fUSD",-747.995271,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020393,1778477444000,"fUSD",-747.995271,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020402,1778477444000,"fUSD",-500.0,0.00014489,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020392,1778477444000,"fUSD",-635.310093,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020360,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020389,1778477444000,"fUSD",-747.995271,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020358,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020363,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020364,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020361,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020370,1778477444000,"fUSD",-184.080565,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020371,1778477444000,"fUSD",-184.080565,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020372,1778477444000,"fUSD",-184.080565,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020377,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020382,1778477444000,"fUSD",-390.754039,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020380,1778477444000,"fUSD",-390.754039,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020381,1778477444000,"fUSD",-390.754039,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020373,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020362,1778477444000,"fUSD",-500.0,0.00014288,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020376,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020379,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020390,1778477444000,"fUSD",-635.310093,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020395,1778477444000,"fUSD",-747.995271,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020384,1778477444000,"fUSD",-152.039934,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020388,1778477444000,"fUSD",-635.310093,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020385,1778477444000,"fUSD",-152.039934,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020394,1778477444000,"fUSD",-635.310093,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020386,1778477444000,"fUSD",-152.039934,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020383,1778477444000,"fUSD",-390.754039,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020374,1778477444000,"fUSD",-500.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020378,1778477444000,"fUSD",-151.0,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020375,1778477444000,"fUSD",-860.1,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020387,1778477444000,"fUSD",-152.039934,0.00014289,2,"2026-05-11T05:30:44.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020467,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020459,1778477445000,"fUSD",-860.1,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020463,1778477445000,"fUSD",-860.1,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020462,1778477445000,"fUSD",-860.1,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020448,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020460,1778477445000,"fUSD",-860.1,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020465,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020458,1778477445000,"fUSD",-158.1506329,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020457,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020446,1778477445000,"fUSD",-339.86,0.00014985,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020464,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020461,1778477445000,"fUSD",-860.1,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020466,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020474,1778477445000,"fUSD",-152.039933,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020470,1778477445000,"fUSD",-228.709672,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020468,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020479,1778477445000,"fUSD",-635.310093,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020472,1778477445000,"fUSD",-152.039934,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020471,1778477445000,"fUSD",-152.039934,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020480,1778477445000,"fUSD",-747.995271,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020473,1778477445000,"fUSD",-152.039934,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020476,1778477445000,"fUSD",-747.995271,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020478,1778477445000,"fUSD",-747.995271,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020477,1778477445000,"fUSD",-635.310093,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020483,1778477445000,"fUSD",-213.0,0.00015,5,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020445,1778477445000,"fUSD",-288.7,0.00014985,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020469,1778477445000,"fUSD",-1161.3,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020447,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020432,1778477445000,"fUSD",-151.0,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020454,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020482,1778477445000,"fUSD",-747.995271,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020424,1778477445000,"fUSD",-151.0,0.000148,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020423,1778477445000,"fUSD",-151.0,0.000148,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020425,1778477445000,"fUSD",-154.727129,0.000148,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020426,1778477445000,"fUSD",-1000.0,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020429,1778477445000,"fUSD",-504.16927038,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020431,1778477445000,"fUSD",-502.38692221,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020430,1778477445000,"fUSD",-1000.0,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020428,1778477445000,"fUSD",-1000.0,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020427,1778477445000,"fUSD",-503.16945087,0.00014821,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020433,1778477445000,"fUSD",-534.0437336,0.00014868,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020435,1778477445000,"fUSD",-184.080565,0.000149,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020441,1778477445000,"fUSD",-500.0,0.00014973,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020456,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020437,1778477445000,"fUSD",-184.080565,0.000149,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020438,1778477445000,"fUSD",-184.080565,0.000149,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020434,1778477445000,"fUSD",-151.0,0.000149,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020440,1778477445000,"fUSD",-228.35151489,0.00014973,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020439,1778477445000,"fUSD",-190.0,0.00014959,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020443,1778477445000,"fUSD",-502.18646218,0.00014973,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020444,1778477445000,"fUSD",-353.31566906,0.00014973,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020442,1778477445000,"fUSD",-500.0,0.00014973,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020450,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020451,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020449,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020452,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020455,1778477445000,"fUSD",-500.0,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020453,1778477445000,"fUSD",-383.12162624,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020436,1778477445000,"fUSD",-184.080565,0.000149,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020481,1778477445000,"fUSD",-635.310098,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020486,1778477445000,"fUSD",-500477.09732039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020484,1778477445000,"fUSD",-733724.20467383,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020514,1778477445000,"fUSD",-747.995271,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020518,1778477445000,"fUSD",-900.0,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020515,1778477445000,"fUSD",-747.995271,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020521,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020532,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020531,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020523,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020520,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020524,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020529,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020525,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020528,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020526,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020530,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020527,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020533,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020536,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020544,1778477445000,"fUSD",-500.0,0.00015164,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020535,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020534,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020537,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020539,1778477445000,"fUSD",-483.955118,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020540,1778477445000,"fUSD",-150.0,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020541,1778477445000,"fUSD",-2319.72410669,0.00015134,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020542,1778477445000,"fUSD",-433.0,0.00015145,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020475,1778477445000,"fUSD",-635.310093,0.00014999,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020538,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020512,1778477445000,"fUSD",-390.75403,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020513,1778477445000,"fUSD",-747.995271,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020543,1778477445000,"fUSD",-167.34,0.00015145,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020516,1778477445000,"fUSD",-747.995269,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020517,1778477445000,"fUSD",-40912.52041905,0.00015015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020488,1778477445000,"fUSD",-155.112143,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020485,1778477445000,"fUSD",-1054.46,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020495,1778477445000,"fUSD",-184.080565,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020490,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020489,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020491,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020493,1778477445000,"fUSD",-164.311607,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020494,1778477445000,"fUSD",-184.080565,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020492,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020507,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020497,1778477445000,"fUSD",-184.080573,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020496,1778477445000,"fUSD",-184.080565,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020487,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020499,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020498,1778477445000,"fUSD",-185.636424,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020509,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020511,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020510,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020508,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020501,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020519,1778477445000,"fUSD",-483.955109,0.00015068,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020505,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020500,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020506,1778477445000,"fUSD",-390.754039,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020504,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020503,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020502,1778477445000,"fUSD",-151.0,0.00015,2,"2026-05-11T05:30:45.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020583,1778477446000,"fUSD",-300.0,0.00016438,3,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020581,1778477446000,"fUSD",-259.76502518,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020582,1778477446000,"fUSD",-300.0,0.00016438,3,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020573,1778477446000,"fUSD",-2494.55939289,0.0001623,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020574,1778477446000,"fUSD",-26249.24944412,0.00016292,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020575,1778477446000,"fUSD",-775.9,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020577,1778477446000,"fUSD",-503.33401719,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020578,1778477446000,"fUSD",-150.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020586,1778477446000,"fUSD",-300.0,0.00016438,3,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020576,1778477446000,"fUSD",-900.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020579,1778477446000,"fUSD",-503.15133284,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020599,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020588,1778477446000,"fUSD",-502.68085075,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020584,1778477446000,"fUSD",-300.0,0.00016438,3,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020585,1778477446000,"fUSD",-300.0,0.00016438,3,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020590,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020598,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020589,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020592,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020591,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020593,1778477446000,"fUSD",-186.53575633,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020594,1778477446000,"fUSD",-503.7475177,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020595,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020580,1778477446000,"fUSD",-502.91035956,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020587,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020572,1778477446000,"fUSD",-159.63,0.000162,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020550,1778477446000,"fUSD",-212.31192935,0.00015438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020569,1778477446000,"fUSD",-9999.99,0.00016116,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020596,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020545,1778477446000,"fUSD",-26249.24944412,0.00015178,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020555,1778477446000,"fUSD",-250.0,0.00015616,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020554,1778477446000,"fUSD",-2351.0,0.00015543,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020556,1778477446000,"fUSD",-150.0,0.00015648,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020553,1778477446000,"fUSD",-266.12640374,0.00015521,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020551,1778477446000,"fUSD",-687.29372073,0.0001547,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020557,1778477446000,"fUSD",-155.0,0.00015677,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020546,1778477446000,"fUSD",-508.38062756,0.00015368,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020548,1778477446000,"fUSD",-1500.0,0.00015368,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020549,1778477446000,"fUSD",-350.0,0.0001537,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020547,1778477446000,"fUSD",-1511.32798627,0.00015368,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020552,1778477446000,"fUSD",-506.63075633,0.00015521,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020558,1778477446000,"fUSD",-2405.55389864,0.00015682,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020561,1778477446000,"fUSD",-502.0,0.00015781,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020560,1778477446000,"fUSD",-2000.0,0.00015771,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020562,1778477446000,"fUSD",-860.1,0.00015809,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020563,1778477446000,"fUSD",-40912.52041905,0.00015875,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020567,1778477446000,"fUSD",-500.0,0.0001607,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020566,1778477446000,"fUSD",-280.26326721,0.00016,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020559,1778477446000,"fUSD",-26249.24944412,0.00015735,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020564,1778477446000,"fUSD",-505.76063347,0.00015916,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020568,1778477446000,"fUSD",-160.0,0.00016113,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020565,1778477446000,"fUSD",-300.0,0.00016,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020570,1778477446000,"fUSD",-255.02913676,0.00016137,21,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020571,1778477446000,"fUSD",-350.0,0.00016164,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020597,1778477446000,"fUSD",-530.00355044,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020600,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020604,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020633,1778477446000,"fUSD",-162.70693995,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020632,1778477446000,"fUSD",-164.59055698,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020630,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020635,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020634,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020645,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020636,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020644,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020639,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020637,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020640,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020629,1778477446000,"fUSD",-501.12384087,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020641,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020643,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020647,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020654,1778477446000,"fUSD",-1353.51,0.00016474,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020646,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020648,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020655,1778477446000,"fUSD",-204.35,0.00016712,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020649,1778477446000,"fUSD",-736.0,0.00016455,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020650,1778477446000,"fUSD",-500.0,0.0001647,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020653,1778477446000,"fUSD",-152.627046,0.00016473,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020652,1778477446000,"fUSD",-151.0,0.00016473,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020651,1778477446000,"fUSD",-151.0,0.00016473,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020638,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020631,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020642,1778477446000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020625,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020628,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020602,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020607,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020606,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020603,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020605,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020608,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020609,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020601,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020610,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020614,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020612,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020613,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020611,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020618,1778477446000,"fUSD",-229.78,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020627,1778477446000,"fUSD",-503.79279791,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020626,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020624,1778477446000,"fUSD",-504.49720408,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020621,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020615,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020623,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020622,1778477446000,"fUSD",-151.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020620,1778477446000,"fUSD",-500.0,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020617,1778477446000,"fUSD",-1931.336551,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020616,1778477446000,"fUSD",-1931.336543,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020619,1778477446000,"fUSD",-504.93641146,0.00016438,2,"2026-05-11T05:30:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020729,1778477447000,"fUSD",-789.16,0.00017313,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020718,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020716,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020714,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020712,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020708,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020699,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020695,1778477447000,"fUSD",-500.0,0.0001727,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020704,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020698,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020720,1778477447000,"fUSD",-151.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020710,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020722,1778477447000,"fUSD",-156.587,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020756,1778477447000,"fUSD",-40912.52041905,0.00017597,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020731,1778477447000,"fUSD",-2682.57183977,0.00017326,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020725,1778477447000,"fUSD",-151.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020726,1778477447000,"fUSD",-197.7747378,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020735,1778477447000,"fUSD",-26249.24944412,0.00017407,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020737,1778477447000,"fUSD",-1054.46,0.000175,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020739,1778477447000,"fUSD",-170.18,0.00017512,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020741,1778477447000,"fUSD",-1500.0,0.00017534,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020743,1778477447000,"fUSD",-1500.0,0.00017534,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020745,1778477447000,"fUSD",-1140.15671227,0.00017541,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020747,1778477447000,"fUSD",-1000.0,0.00017541,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020758,1778477447000,"fUSD",-249.27,0.000178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020751,1778477447000,"fUSD",-158.12148616,0.00017575,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020702,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020733,1778477447000,"fUSD",-2000.0,0.00017348,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020706,1778477447000,"fUSD",-152.0,0.00017283,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020667,1778477447000,"fUSD",-514.11917227,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020692,1778477447000,"fUSD",-500.0,0.0001717,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020657,1778477447000,"fUSD",-40912.52041905,0.00016736,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020656,1778477447000,"fUSD",-450.0,0.00016712,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020753,1778477447000,"fUSD",-789.16,0.00017587,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020659,1778477447000,"fUSD",-2586.85809042,0.00016778,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020669,1778477447000,"fUSD",-510.18170722,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020668,1778477447000,"fUSD",-746.23372072,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020661,1778477447000,"fUSD",-156.56359846,0.00016854,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020664,1778477447000,"fUSD",-500.0,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020670,1778477447000,"fUSD",-505.08350272,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020660,1778477447000,"fUSD",-26249.24944412,0.0001685,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020662,1778477447000,"fUSD",-176.28916873,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020663,1778477447000,"fUSD",-1019.08664583,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020658,1778477447000,"fUSD",-789.16,0.00016765,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020666,1778477447000,"fUSD",-1000.0,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020665,1778477447000,"fUSD",-507.42286766,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020673,1778477447000,"fUSD",-196.26142592,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020671,1778477447000,"fUSD",-1003.63525931,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020672,1778477447000,"fUSD",-1000.0,0.00016986,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020674,1778477447000,"fUSD",-500.0,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020675,1778477447000,"fUSD",-500.6361945,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020677,1778477447000,"fUSD",-500.0,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020679,1778477447000,"fUSD",-500.0,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020683,1778477447000,"fUSD",-440.06362982,0.00017021,21,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020688,1778477447000,"fUSD",-3292.0,0.00017097,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020685,1778477447000,"fUSD",-789.16,0.00017039,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020681,1778477447000,"fUSD",-566.24901909,0.00016993,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020689,1778477447000,"fUSD",-155.0,0.00017102,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020693,1778477447000,"fUSD",-370.40982236,0.0001726,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020749,1778477447000,"fUSD",-1003.82358669,0.00017541,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020760,1778477447000,"fUSD",-789.16,0.00017861,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020881,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020832,1778477447000,"fUSD",-339.42572997,0.00018894,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020834,1778477447000,"fUSD",-1010.0,0.000189,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020837,1778477447000,"fUSD",-2991.49051684,0.0001897,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020836,1778477447000,"fUSD",-2000.0,0.00018925,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020839,1778477447000,"fUSD",-26249.24944412,0.00019078,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020841,1778477447000,"fUSD",-3000.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020843,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020845,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020854,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020849,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020847,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020853,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020858,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020822,1778477447000,"fUSD",-156.587,0.00018652,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020851,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020860,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020864,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020866,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020880,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020879,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020868,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020870,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020876,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020872,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020762,1778477447000,"fUSD",-693.0,0.00017868,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020877,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020874,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020878,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020862,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020818,1778477447000,"fUSD",-2500.0,0.0001863,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020856,1778477447000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020827,1778477447000,"fUSD",-4609.0,0.00018807,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020764,1778477447000,"fUSD",-2781.82699784,0.00017874,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020829,1778477447000,"fUSD",-500.0,0.00018894,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020784,1778477447000,"fUSD",-335.98,0.00018135,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020780,1778477447000,"fUSD",-2000.0,0.00018082,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020782,1778477447000,"fUSD",-1500.0,0.00018089,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020766,1778477447000,"fUSD",-590.11191507,0.0001789,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020770,1778477447000,"fUSD",-151.0,0.000179,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020776,1778477447000,"fUSD",-843.83715375,0.00018,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020772,1778477447000,"fUSD",-151.0,0.000179,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020769,1778477447000,"fUSD",-112711.80178972,0.000179,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020774,1778477447000,"fUSD",-26249.24944412,0.00017964,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020789,1778477447000,"fUSD",-150.0,0.00018224,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020791,1778477447000,"fUSD",-922.16,0.00018256,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020786,1778477447000,"fUSD",-843.83715375,0.000182,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020778,1778477447000,"fUSD",-866.71633271,0.00018082,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020805,1778477447000,"fUSD",-1003.36226844,0.00018428,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020807,1778477447000,"fUSD",-1476.14135509,0.00018445,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020825,1778477447000,"fUSD",-843.83715375,0.000187,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020816,1778477447000,"fUSD",-150.0,0.00018618,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020803,1778477447000,"fUSD",-251.09165877,0.00018428,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020814,1778477447000,"fUSD",-26249.24944412,0.00018521,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020795,1778477447000,"fUSD",-89470.23,0.00018356,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020820,1778477447000,"fUSD",-1022.35959727,0.00018637,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020797,1778477447000,"fUSD",-843.83715375,0.000184,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020812,1778477447000,"fUSD",-843.83715375,0.000185,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020801,1778477447000,"fUSD",-2884.75459676,0.00018422,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020799,1778477447000,"fUSD",-775.9,0.0001841,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020810,1778477447000,"fUSD",-40912.52041905,0.00018457,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020793,1778477447000,"fUSD",-613.79,0.00018331,2,"2026-05-11T05:30:47.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020918,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020919,1778477448000,"fUSD",-183.952398,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020915,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020914,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020923,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020912,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020921,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020922,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020920,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020916,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020910,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020913,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020928,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020924,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020926,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020925,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020927,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020935,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020934,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020930,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020932,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020931,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020929,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020933,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020911,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020917,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020908,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020937,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020903,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020882,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020885,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020884,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020883,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020897,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020887,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020886,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020896,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020889,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020888,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020890,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020891,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020895,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020894,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020893,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020892,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020899,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020909,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020898,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020900,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020904,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020907,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020901,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020905,1778477448000,"fUSD",-186.90749369,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020902,1778477448000,"fUSD",-500.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020906,1778477448000,"fUSD",-151.0,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020936,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020995,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020941,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020968,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020975,1778477448000,"fUSD",-150.0,0.00019681,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020972,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020976,1778477448000,"fUSD",-330.52,0.00019698,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020974,1778477448000,"fUSD",-190.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020970,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020973,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020971,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020978,1778477448000,"fUSD",-1353.51,0.00019968,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020981,1778477448000,"fUSD",-150.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020982,1778477448000,"fUSD",-167.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020980,1778477448000,"fUSD",-1500.0,0.0001999,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020986,1778477448000,"fUSD",-3143.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020987,1778477448000,"fUSD",-267.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020985,1778477448000,"fUSD",-158.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020989,1778477448000,"fUSD",-214.82098671,0.00020006,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020983,1778477448000,"fUSD",-497.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020984,1778477448000,"fUSD",-854.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020988,1778477448000,"fUSD",-829.0,0.0002,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020991,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020994,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020992,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020990,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020993,1778477448000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020938,1778477448000,"fUSD",-195.234156,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020966,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020969,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020979,1778477448000,"fUSD",-933.12,0.00019968,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020977,1778477448000,"fUSD",-158.12148616,0.0001977,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020939,1778477448000,"fUSD",-195.234155,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020967,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020942,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020940,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020943,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020944,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020945,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020948,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020947,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020952,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020954,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020949,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020950,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020946,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020951,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020965,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020964,1778477448000,"fUSD",-2000.0,0.00019567,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020963,1778477448000,"fUSD",-1000.0,0.00019442,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020961,1778477448000,"fUSD",-40912.52041905,0.00019318,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020960,1778477448000,"fUSD",-912.81096353,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020956,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020962,1778477448000,"fUSD",-159.63,0.0001944,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020959,1778477448000,"fUSD",-468.090991,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020955,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020958,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020953,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020957,1778477448000,"fUSD",-468.090996,0.00019178,2,"2026-05-11T05:30:48.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021045,1778477449000,"fUSD",-40912.52041905,0.000219,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021040,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021038,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021039,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021066,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021036,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021031,1778477449000,"fUSD",-328.0,0.00021208,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021037,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021032,1778477449000,"fUSD",-6457.95,0.0002137,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021030,1778477449000,"fUSD",-200.0,0.00021208,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021034,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021028,1778477449000,"fUSD",-200.0,0.00021208,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021035,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021042,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021065,1778477449000,"fUSD",-251.94782871,0.00022024,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021049,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021050,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021048,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021043,1778477449000,"fUSD",-152.0,0.00021686,7,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021051,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021052,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021047,1778477449000,"fUSD",-1003.52,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021041,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021046,1778477449000,"fUSD",-3072.28,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021053,1778477449000,"fUSD",-151.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021055,1778477449000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021067,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021033,1778477449000,"fUSD",-2000.0,0.00021526,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021044,1778477449000,"fUSD",-8250.45173555,0.000218,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021029,1778477449000,"fUSD",-200.0,0.00021208,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020997,1778477449000,"fUSD",-298.52681538,0.00020021,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021022,1778477449000,"fUSD",-158.0,0.00021,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021001,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020996,1778477449000,"fUSD",-2000.0,0.0002001,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020998,1778477449000,"fUSD",-208.15897961,0.00020047,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021000,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422020999,1778477449000,"fUSD",-40912.52041905,0.00020179,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021003,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021013,1778477449000,"fUSD",-164.658,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021002,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021007,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021005,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021004,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021006,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021009,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021010,1778477449000,"fUSD",-1269.0,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021008,1778477449000,"fUSD",-2000.0,0.00020335,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021011,1778477449000,"fUSD",-281.15,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021012,1778477449000,"fUSD",-1235.185,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021015,1778477449000,"fUSD",-1388.29,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021025,1778477449000,"fUSD",-255.18880509,0.00021052,21,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021026,1778477449000,"fUSD",-308.0,0.000211,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021014,1778477449000,"fUSD",-627.397,0.00020375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021018,1778477449000,"fUSD",-1019.00559523,0.00020538,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021017,1778477449000,"fUSD",-1054.46,0.000204,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021016,1778477449000,"fUSD",-775.9,0.00020381,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021024,1778477449000,"fUSD",-40912.52041905,0.00021039,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021021,1778477449000,"fUSD",-497.0,0.00021,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021019,1778477449000,"fUSD",-6453.0,0.00020688,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021020,1778477449000,"fUSD",-167.0,0.00021,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021023,1778477449000,"fUSD",-267.0,0.00021,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021027,1778477449000,"fUSD",-200.0,0.00021208,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021063,1778477449000,"fUSD",-158.0,0.00022,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021082,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021062,1778477449000,"fUSD",-497.0,0.00022,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021097,1778477449000,"fUSD",-150.0,0.00023375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021092,1778477449000,"fUSD",-497.0,0.00023,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021105,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021095,1778477449000,"fUSD",-166.18469155,0.0002314,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021103,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021094,1778477449000,"fUSD",-267.0,0.00023,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021104,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021098,1778477449000,"fUSD",-1223.0,0.00023375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021096,1778477449000,"fUSD",-1269.0,0.00023375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021102,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021101,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021106,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021108,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021112,1778477449000,"fUSD",-497.0,0.00024,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021109,1778477449000,"fUSD",-647.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021116,1778477449000,"fUSD",-507.0,0.00024397,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021111,1778477449000,"fUSD",-167.0,0.00024,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021118,1778477449000,"fUSD",-314.0,0.000244,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021107,1778477449000,"fUSD",-550.0,0.0002376,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021115,1778477449000,"fUSD",-775.9,0.00024324,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021110,1778477449000,"fUSD",-1054.46,0.00024,7,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021117,1778477449000,"fUSD",-1000.0,0.000244,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021113,1778477449000,"fUSD",-267.0,0.00024,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021114,1778477449000,"fUSD",-440.06362982,0.00024273,21,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021122,1778477449000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021121,1778477449000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021123,1778477449000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021119,1778477449000,"fUSD",-642.0,0.000244,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021054,1778477449000,"fUSD",-158.783763,0.00021918,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021099,1778477449000,"fUSD",-624.0,0.00023375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021100,1778477449000,"fUSD",-1353.0,0.00023375,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021120,1778477449000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021087,1778477449000,"fUSD",-2162.76,0.00022466,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021093,1778477449000,"fUSD",-165.30409949,0.00023,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021057,1778477449000,"fUSD",-500.0,0.00021999,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021060,1778477449000,"fUSD",-106143.13523614,0.00022,4,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021059,1778477449000,"fUSD",-1161.3,0.00021999,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021061,1778477449000,"fUSD",-167.0,0.00022,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021064,1778477449000,"fUSD",-267.0,0.00022,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021056,1778477449000,"fUSD",-158.12148618,0.00021964,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021068,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021069,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021070,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021073,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021072,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021071,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021074,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021058,1778477449000,"fUSD",-860.1,0.00021999,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021076,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021078,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021091,1778477449000,"fUSD",-167.0,0.00023,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021090,1778477449000,"fUSD",-6695.0,0.00022757,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021089,1778477449000,"fUSD",-1476.14135509,0.00022736,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021084,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021088,1778477449000,"fUSD",-765.75,0.00022562,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021086,1778477449000,"fUSD",-775.9,0.00022353,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021081,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021077,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021083,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021079,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021085,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021075,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021080,1778477449000,"fUSD",-2000.0,0.00022298,2,"2026-05-11T05:30:49.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021166,1778477450000,"fUSD",-1395.36,0.00026009,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021155,1778477450000,"fUSD",-186.78,0.00025927,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021159,1778477450000,"fUSD",-186.78,0.00025961,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021154,1778477450000,"fUSD",-1161.33847218,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021158,1778477450000,"fUSD",-174.01,0.0002593,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021160,1778477450000,"fUSD",-187.07,0.00025963,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021157,1778477450000,"fUSD",-197.58,0.0002593,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021163,1778477450000,"fUSD",-186.78,0.00025995,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021162,1778477450000,"fUSD",-1395.36,0.00025978,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021164,1778477450000,"fUSD",-187.07,0.00025997,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021153,1778477450000,"fUSD",-1161.3,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021161,1778477450000,"fUSD",-1345.9,0.00025977,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021167,1778477450000,"fUSD",-500.0,0.00026013,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021168,1778477450000,"fUSD",-186.78,0.00026029,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021165,1778477450000,"fUSD",-1345.9,0.00026008,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021169,1778477450000,"fUSD",-187.07,0.00026031,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021174,1778477450000,"fUSD",-1345.9,0.00026071,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021171,1778477450000,"fUSD",-1395.36,0.0002604,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021172,1778477450000,"fUSD",-186.78,0.00026063,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021170,1778477450000,"fUSD",-1345.9,0.00026039,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021175,1778477450000,"fUSD",-1395.36,0.00026072,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021177,1778477450000,"fUSD",-187.07,0.00026099,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021156,1778477450000,"fUSD",-187.07,0.00025929,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021178,1778477450000,"fUSD",-1345.9,0.00026102,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021173,1778477450000,"fUSD",-187.07,0.00026065,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021152,1778477450000,"fUSD",-1161.3,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021132,1778477450000,"fUSD",-550.0,0.00024658,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021149,1778477450000,"fUSD",-502.27200693,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021179,1778477450000,"fUSD",-1395.36,0.00026103,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021129,1778477450000,"fUSD",-373915.88541396,0.00024634,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021130,1778477450000,"fUSD",-226.0,0.00024658,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021124,1778477450000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021125,1778477450000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021128,1778477450000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021127,1778477450000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021126,1778477450000,"fUSD",-2000.0,0.00024555,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021131,1778477450000,"fUSD",-631.0,0.00024658,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021133,1778477450000,"fUSD",-150.0,0.00024658,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021134,1778477450000,"fUSD",-393.0,0.00024658,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021142,1778477450000,"fUSD",-638.46680838,0.00025327,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021135,1778477450000,"fUSD",-500.0,0.00024767,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021136,1778477450000,"fUSD",-56001.01986406,0.00025,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021138,1778477450000,"fUSD",-182.88622569,0.00025,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021141,1778477450000,"fUSD",-250.0,0.00025205,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021140,1778477450000,"fUSD",-286.33427008,0.00025,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021139,1778477450000,"fUSD",-499.4007416,0.00025,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021145,1778477450000,"fUSD",-507.0,0.00025661,3,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021144,1778477450000,"fUSD",-295.3,0.00025397,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021146,1778477450000,"fUSD",-350.0,0.00025753,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021143,1778477450000,"fUSD",-575.99915035,0.0002534,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021148,1778477450000,"fUSD",-500.0,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021151,1778477450000,"fUSD",-1161.3,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021147,1778477450000,"fUSD",-206.56,0.00025756,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021150,1778477450000,"fUSD",-1161.3,0.00025808,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021182,1778477450000,"fUSD",-1345.9,0.00026134,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021137,1778477450000,"fUSD",-214.82098671,0.00025,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021183,1778477450000,"fUSD",-1395.36,0.00026135,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021207,1778477450000,"fUSD",-1345.9,0.00026323,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021210,1778477450000,"fUSD",-187.07,0.00026337,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021208,1778477450000,"fUSD",-1395.36,0.00026323,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021209,1778477450000,"fUSD",-186.78,0.00026336,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021216,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021226,1778477450000,"fUSD",-624.0,0.00026375,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021227,1778477450000,"fUSD",-1353.0,0.00026375,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021223,1778477450000,"fUSD",-187.07,0.00026371,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021217,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021221,1778477450000,"fUSD",-1395.36,0.00026355,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021215,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021236,1778477450000,"fUSD",-1345.9,0.00026449,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021219,1778477450000,"fUSD",-2076.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021218,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021220,1778477450000,"fUSD",-1345.9,0.00026354,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021222,1778477450000,"fUSD",-186.78,0.0002637,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021224,1778477450000,"fUSD",-518.378,0.00026375,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021225,1778477450000,"fUSD",-1223.0,0.00026375,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021228,1778477450000,"fUSD",-1345.9,0.00026386,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021229,1778477450000,"fUSD",-1395.36,0.00026386,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021231,1778477450000,"fUSD",-187.07,0.00026405,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021233,1778477450000,"fUSD",-1395.36,0.00026418,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021232,1778477450000,"fUSD",-1345.9,0.00026417,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021234,1778477450000,"fUSD",-186.78,0.00026438,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021235,1778477450000,"fUSD",-187.07,0.00026439,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021211,1778477450000,"fUSD",-1667.86657562,0.00026337,3,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021206,1778477450000,"fUSD",-187.07,0.00026303,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021230,1778477450000,"fUSD",-186.78,0.00026404,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021212,1778477450000,"fUSD",-282.0,0.00026349,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021214,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021180,1778477450000,"fUSD",-186.78,0.00026131,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021184,1778477450000,"fUSD",-186.78,0.00026165,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021181,1778477450000,"fUSD",-187.07,0.00026133,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021185,1778477450000,"fUSD",-1345.9,0.00026165,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021186,1778477450000,"fUSD",-1395.36,0.00026166,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021188,1778477450000,"fUSD",-1345.9,0.00026197,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021198,1778477450000,"fUSD",-186.78,0.00026268,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021200,1778477450000,"fUSD",-243.66472963,0.00026284,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021199,1778477450000,"fUSD",-187.07,0.00026269,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021187,1778477450000,"fUSD",-187.07,0.00026167,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021190,1778477450000,"fUSD",-186.78,0.00026199,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021192,1778477450000,"fUSD",-1345.9,0.00026228,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021176,1778477450000,"fUSD",-186.78,0.00026097,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021194,1778477450000,"fUSD",-186.78,0.00026234,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021191,1778477450000,"fUSD",-187.07,0.00026201,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021203,1778477450000,"fUSD",-775.9,0.00026296,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021205,1778477450000,"fUSD",-186.78,0.00026302,30,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021213,1778477450000,"fUSD",-2000.0,0.00026352,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021204,1778477450000,"fUSD",-450.0,0.00026301,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021201,1778477450000,"fUSD",-1345.9,0.00026291,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021202,1778477450000,"fUSD",-1395.36,0.00026292,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021193,1778477450000,"fUSD",-1395.36,0.00026229,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021196,1778477450000,"fUSD",-1345.9,0.0002626,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021189,1778477450000,"fUSD",-1395.36,0.00026198,7,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021195,1778477450000,"fUSD",-187.07,0.00026235,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021197,1778477450000,"fUSD",-1395.36,0.0002626,2,"2026-05-11T05:30:50.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021263,1778477451000,"fUSD",-521.39157575,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021261,1778477451000,"fUSD",-281.89852311,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021262,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021265,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021266,1778477451000,"fUSD",-209.18107405,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021267,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021268,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021264,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021273,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021269,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021275,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021272,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021271,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021259,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021270,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021277,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021276,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021286,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021285,1778477451000,"fUSD",-537.28262258,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021274,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021260,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021255,1778477451000,"fUSD",-187.12,0.00026575,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021251,1778477451000,"fUSD",-1345.9,0.00026543,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021284,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021241,1778477451000,"fUSD",-1395.36,0.00026481,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021237,1778477451000,"fUSD",-1395.36,0.00026449,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021239,1778477451000,"fUSD",-187.07,0.00026473,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021238,1778477451000,"fUSD",-186.78,0.00026472,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021240,1778477451000,"fUSD",-1345.9,0.0002648,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021242,1778477451000,"fUSD",-998.0,0.00026503,10,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021246,1778477451000,"fUSD",-187.07,0.00026507,30,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021243,1778477451000,"fUSD",-342.0,0.00026503,10,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021244,1778477451000,"fUSD",-1002.0,0.00026503,10,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021248,1778477451000,"fUSD",-1395.36,0.00026512,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021249,1778477451000,"fUSD",-186.78,0.00026541,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021247,1778477451000,"fUSD",-1345.9,0.00026512,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021250,1778477451000,"fUSD",-187.07,0.00026541,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021252,1778477451000,"fUSD",-1395.36,0.00026543,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021254,1778477451000,"fUSD",-1346.06,0.00026575,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021253,1778477451000,"fUSD",-186.91,0.00026575,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021256,1778477451000,"fUSD",-1395.49,0.00026575,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021257,1778477451000,"fUSD",-152.0,0.00026608,3,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021258,1778477451000,"fUSD",-150.57681341,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021245,1778477451000,"fUSD",-186.78,0.00026507,30,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021287,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021279,1778477451000,"fUSD",-203.38924387,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021306,1778477451000,"fUSD",-201.90337944,0.0002739,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021303,1778477451000,"fUSD",-180.13254991,0.00027349,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021309,1778477451000,"fUSD",-370.36,0.00027397,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021310,1778477451000,"fUSD",-200.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021313,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021317,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021314,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021315,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021312,1778477451000,"fUSD",-303.77960895,0.00027397,7,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021323,1778477451000,"fUSD",-185.389633,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021320,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021318,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021319,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021321,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021322,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021325,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021326,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021324,1778477451000,"fUSD",-1000.0,0.00027397,20,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021283,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021305,1778477451000,"fUSD",-200.0,0.0002739,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021304,1778477451000,"fUSD",-500.0,0.0002737,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021316,1778477451000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021302,1778477451000,"fUSD",-500.0,0.0002727,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021282,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021307,1778477451000,"fUSD",-152.6292004,0.00027396,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021280,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021278,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021281,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021289,1778477451000,"fUSD",-257.47855207,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021291,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021296,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021292,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021290,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021299,1778477451000,"fUSD",-2000.0,0.00027,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021288,1778477451000,"fUSD",-500.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021294,1778477451000,"fUSD",-165.34226256,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021295,1778477451000,"fUSD",-400.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021298,1778477451000,"fUSD",-507.0,0.00026925,4,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021297,1778477451000,"fUSD",-1440.28793718,0.00026851,27,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021301,1778477451000,"fUSD",-1476.14135509,0.00027027,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021308,1778477451000,"fUSD",-200.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021293,1778477451000,"fUSD",-150.0,0.00026849,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021311,1778477451000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021300,1778477451000,"fUSD",-2567.48161,0.0002701,2,"2026-05-11T05:30:51.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021357,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021367,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021368,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021365,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021366,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021360,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021362,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021364,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021359,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021361,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021363,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021370,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021379,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021369,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021373,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021372,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021380,1778477452000,"fUSD",-294.644554,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021374,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021375,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021383,1778477452000,"fUSD",-860.1,0.00027399,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021376,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021384,1778477452000,"fUSD",-860.1,0.00027399,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021377,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021381,1778477452000,"fUSD",-8810.03,0.00027397,10,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021353,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021371,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021358,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021333,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021351,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021329,1778477452000,"fUSD",-258.12568,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021327,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021328,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021330,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021331,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021332,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021334,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021335,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021336,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021337,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021338,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021339,1778477452000,"fUSD",-217.398606,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021349,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021340,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021342,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021343,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021344,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021345,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021346,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021347,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021348,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021352,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021355,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021356,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021354,1778477452000,"fUSD",-267.677076,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021350,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021341,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021378,1778477452000,"fUSD",-151.0,0.00027397,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021382,1778477452000,"fUSD",-150.22640889,0.00027397,30,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021386,1778477452000,"fUSD",-860.1,0.00027399,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021414,1778477452000,"fUSD",-2000.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021412,1778477452000,"fUSD",-192.7242664,0.00028,60,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021415,1778477452000,"fUSD",-2000.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021421,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021430,1778477452000,"fUSD",-395.0,0.00028153,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021429,1778477452000,"fUSD",-222.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021420,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021422,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021425,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021423,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021431,1778477452000,"fUSD",-477.0,0.00028163,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021424,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021418,1778477452000,"fUSD",-2000.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021427,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021428,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021432,1778477452000,"fUSD",-500.0,0.0002817,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021434,1778477452000,"fUSD",-507.0,0.00028188,5,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021435,1778477452000,"fUSD",-150.0,0.00028192,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021438,1778477452000,"fUSD",-1114.78,0.000285,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021433,1778477452000,"fUSD",-1189.98540987,0.0002817,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021436,1778477452000,"fUSD",-150.0,0.000282,10,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021437,1778477452000,"fUSD",-775.9,0.00028267,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021439,1778477452000,"fUSD",-291131.9734557,0.0002865,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021441,1778477452000,"fUSD",-19561.9911352,0.0002865,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021442,1778477452000,"fUSD",-500.0,0.00028767,120,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021385,1778477452000,"fUSD",-860.1,0.00027399,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021426,1778477452000,"fUSD",-700.0,0.00028115,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021419,1778477452000,"fUSD",-1774.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021440,1778477452000,"fUSD",-3869.4168161,0.0002865,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021411,1778477452000,"fUSD",-200.0,0.00027948,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021413,1778477452000,"fUSD",-214.82098671,0.00028,10,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021387,1778477452000,"fUSD",-860.26359125,0.00027399,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021388,1778477452000,"fUSD",-515.4,0.000274,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021395,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021393,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021390,1778477452000,"fUSD",-46023.39,0.000274,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021394,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021391,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021392,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021397,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021396,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021404,1778477452000,"fUSD",-151.0,0.00027671,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021398,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021389,1778477452000,"fUSD",-277.9,0.000274,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021401,1778477452000,"fUSD",-13016.13837342,0.00027509,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021399,1778477452000,"fUSD",-400.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021409,1778477452000,"fUSD",-500.0,0.000278,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021417,1778477452000,"fUSD",-2000.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021416,1778477452000,"fUSD",-2000.0,0.00028069,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021408,1778477452000,"fUSD",-208.908557,0.00027671,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021410,1778477452000,"fUSD",-151.50816398,0.00027859,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021403,1778477452000,"fUSD",-200.0,0.00027671,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021402,1778477452000,"fUSD",-200.0,0.00027671,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021405,1778477452000,"fUSD",-151.0,0.00027671,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021406,1778477452000,"fUSD",-151.0,0.00027671,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021400,1778477452000,"fUSD",-326.0,0.0002749,2,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021407,1778477452000,"fUSD",-151.0,0.00027671,7,"2026-05-11T05:30:52.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021490,1778477453000,"fUSD",-497.0,0.00031509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021489,1778477453000,"fUSD",-167.0,0.00031509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021479,1778477453000,"fUSD",-150.0,0.00031081,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021471,1778477453000,"fUSD",-167.0,0.00030509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021474,1778477453000,"fUSD",-267.0,0.00030526,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021475,1778477453000,"fUSD",-300.45281777,0.00030619,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021472,1778477453000,"fUSD",-497.0,0.00030509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021478,1778477453000,"fUSD",-1096.39392924,0.00031067,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021469,1778477453000,"fUSD",-1114.78,0.000305,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021473,1778477453000,"fUSD",-158.0,0.00030509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021470,1778477453000,"fUSD",-154.0,0.00030509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021484,1778477453000,"fUSD",-1054.46,0.000314,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021481,1778477453000,"fUSD",-184.97,0.000312,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021482,1778477453000,"fUSD",-2894.02,0.000313,14,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021483,1778477453000,"fUSD",-1476.14135509,0.00031318,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021486,1778477453000,"fUSD",-700.0,0.0003147,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021487,1778477453000,"fUSD",-1000.0,0.000315,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021488,1778477453000,"fUSD",-154.0,0.00031509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021485,1778477453000,"fUSD",-500.0,0.0003147,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021491,1778477453000,"fUSD",-158.0,0.00031509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021493,1778477453000,"fUSD",-1054.46,0.000316,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021492,1778477453000,"fUSD",-267.0,0.00031526,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021476,1778477453000,"fUSD",-507.0,0.00030716,8,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021500,1778477453000,"fUSD",-177.15261301,0.00032,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021480,1778477453000,"fUSD",-160.0,0.000312,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021466,1778477453000,"fUSD",-277.9,0.000303,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021454,1778477453000,"fUSD",-152.0,0.00029499,4,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021467,1778477453000,"fUSD",-46023.39,0.000304,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021501,1778477453000,"fUSD",-515.4,0.00032,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021444,1778477453000,"fUSD",-270.00196956,0.00028767,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021450,1778477453000,"fUSD",-1223.0,0.00029375,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021449,1778477453000,"fUSD",-2207.12440892,0.00029,4,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021448,1778477453000,"fUSD",-556.86863729,0.00028822,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021445,1778477453000,"fUSD",-515.4,0.000288,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021443,1778477453000,"fUSD",-500.0,0.00028767,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021452,1778477453000,"fUSD",-1353.0,0.00029375,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021446,1778477453000,"fUSD",-277.9,0.000288,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021453,1778477453000,"fUSD",-507.0,0.00029452,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021447,1778477453000,"fUSD",-46023.39,0.000288,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021477,1778477453000,"fUSD",-202.63507,0.000309,4,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021451,1778477453000,"fUSD",-624.0,0.00029375,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021456,1778477453000,"fUSD",-8671.60542874,0.0003,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021458,1778477453000,"fUSD",-172335.38569867,0.0003013,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021459,1778477453000,"fUSD",-15821.75590734,0.0003013,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021461,1778477453000,"fUSD",-2894.02,0.000302,14,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021457,1778477453000,"fUSD",-214.73073128,0.0003,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021463,1778477453000,"fUSD",-919.900001,0.000302,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021464,1778477453000,"fUSD",-775.9,0.00030239,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021460,1778477453000,"fUSD",-296.778381,0.00030137,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021462,1778477453000,"fUSD",-640.099999,0.000302,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021465,1778477453000,"fUSD",-515.4,0.000303,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021468,1778477453000,"fUSD",-286.5,0.00030411,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021455,1778477453000,"fUSD",-150.0,0.00029601,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021498,1778477453000,"fUSD",-287.29122816,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021497,1778477453000,"fUSD",-507.0,0.00031979,9,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021541,1778477453000,"fUSD",-400.0,0.00032597,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021525,1778477453000,"fUSD",-408.0,0.00032408,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021530,1778477453000,"fUSD",-497.0,0.00032509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021528,1778477453000,"fUSD",-154.0,0.00032509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021527,1778477453000,"fUSD",-1114.78,0.000325,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021532,1778477453000,"fUSD",-267.0,0.00032526,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021534,1778477453000,"fUSD",-3403.74400253,0.00032544,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021536,1778477453000,"fUSD",-451.0,0.00032554,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021537,1778477453000,"fUSD",-404.0,0.00032556,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021535,1778477453000,"fUSD",-392.0,0.00032552,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021538,1778477453000,"fUSD",-395.0,0.00032558,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021539,1778477453000,"fUSD",-392.0,0.00032584,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021540,1778477453000,"fUSD",-404.0,0.00032589,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021543,1778477453000,"fUSD",-358.0,0.00032602,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021544,1778477453000,"fUSD",-392.0,0.0003261,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021551,1778477453000,"fUSD",-404.0,0.00032644,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021545,1778477453000,"fUSD",-416.0,0.00032626,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021548,1778477453000,"fUSD",-150.0,0.00032636,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021547,1778477453000,"fUSD",-392.0,0.00032631,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021549,1778477453000,"fUSD",-393.0,0.00032638,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021550,1778477453000,"fUSD",-404.0,0.0003264,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021542,1778477453000,"fUSD",-404.0,0.000326,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021553,1778477453000,"fUSD",-393.0,0.00032651,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021552,1778477453000,"fUSD",-416.0,0.00032649,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021502,1778477453000,"fUSD",-277.9,0.00032,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021546,1778477453000,"fUSD",-400.0,0.00032627,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021531,1778477453000,"fUSD",-158.0,0.00032509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021526,1778477453000,"fUSD",-277.0,0.00032468,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021533,1778477453000,"fUSD",-196.58836468,0.00032542,50,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021524,1778477453000,"fUSD",-152.0,0.00032391,5,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021494,1778477453000,"fUSD",-64960.3238614,0.00031862,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021495,1778477453000,"fUSD",-863.3835938,0.00031862,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021499,1778477453000,"fUSD",-277.49113174,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021496,1778477453000,"fUSD",-4364.8702148,0.00031862,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021504,1778477453000,"fUSD",-208.15897961,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021506,1778477453000,"fUSD",-212.21192677,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021503,1778477453000,"fUSD",-6678.71778625,0.00032,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021507,1778477453000,"fUSD",-217.18166745,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021529,1778477453000,"fUSD",-167.0,0.00032509,30,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021505,1778477453000,"fUSD",-1054.46,0.00032,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021513,1778477453000,"fUSD",-46023.39,0.000321,7,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021510,1778477453000,"fUSD",-1157.23306634,0.00032053,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021508,1778477453000,"fUSD",-182.92285388,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021514,1778477453000,"fUSD",-160.0,0.000322,12,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021512,1778477453000,"fUSD",-4903.25754257,0.00032066,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021522,1778477453000,"fUSD",-624.0,0.00032375,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021509,1778477453000,"fUSD",-180.08984041,0.00032,120,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021521,1778477453000,"fUSD",-1223.0,0.00032375,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021519,1778477453000,"fUSD",-195.242,0.00032239,31,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021520,1778477453000,"fUSD",-2894.02,0.000323,14,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021523,1778477453000,"fUSD",-408.0,0.00032379,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021518,1778477453000,"fUSD",-2884.382,0.00032239,31,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021516,1778477453000,"fUSD",-160.0,0.000322,12,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021515,1778477453000,"fUSD",-160.0,0.000322,12,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021511,1778477453000,"fUSD",-3849.54614798,0.0003206,2,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021517,1778477453000,"fUSD",-775.9,0.0003221,5,"2026-05-11T05:30:53.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021597,1778477454000,"fUSD",-399.0,0.00032859,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021593,1778477454000,"fUSD",-357.0,0.00032846,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021594,1778477454000,"fUSD",-393.0,0.00032852,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021592,1778477454000,"fUSD",-395.0,0.00032841,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021591,1778477454000,"fUSD",-404.0,0.00032839,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021586,1778477454000,"fUSD",-385.0,0.00032816,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021589,1778477454000,"fUSD",-395.0,0.00032835,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021580,1778477454000,"fUSD",-392.0,0.00032786,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021588,1778477454000,"fUSD",-416.0,0.00032831,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021587,1778477454000,"fUSD",-392.0,0.00032822,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021596,1778477454000,"fUSD",-393.0,0.00032854,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021585,1778477454000,"fUSD",-250.0,0.00032815,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021595,1778477454000,"fUSD",-395.0,0.00032853,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021609,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021601,1778477454000,"fUSD",-700.0,0.0003287,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021600,1778477454000,"fUSD",-491.94017322,0.00032865,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021599,1778477454000,"fUSD",-318.0,0.00032864,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021602,1778477454000,"fUSD",-500.0,0.0003287,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021604,1778477454000,"fUSD",-392.0,0.00032876,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021605,1778477454000,"fUSD",-3986.0,0.00032877,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021606,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021603,1778477454000,"fUSD",-3561.18050816,0.0003287,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021607,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021610,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021608,1778477454000,"fUSD",-155.733885,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021584,1778477454000,"fUSD",-404.0,0.00032807,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021598,1778477454000,"fUSD",-408.0,0.00032864,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021590,1778477454000,"fUSD",-404.0,0.00032836,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021555,1778477454000,"fUSD",-392.0,0.00032678,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021583,1778477454000,"fUSD",-392.0,0.00032804,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021554,1778477454000,"fUSD",-228.0,0.00032662,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021556,1778477454000,"fUSD",-402.0,0.0003268,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021557,1778477454000,"fUSD",-404.0,0.0003268,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021558,1778477454000,"fUSD",-408.0,0.00032685,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021567,1778477454000,"fUSD",-404.0,0.00032738,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021566,1778477454000,"fUSD",-402.0,0.00032735,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021559,1778477454000,"fUSD",-402.0,0.00032699,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021565,1778477454000,"fUSD",-399.0,0.00032726,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021564,1778477454000,"fUSD",-400.0,0.00032723,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021563,1778477454000,"fUSD",-451.0,0.0003271,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021560,1778477454000,"fUSD",-416.0,0.00032703,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021562,1778477454000,"fUSD",-394.0,0.00032706,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021582,1778477454000,"fUSD",-402.0,0.00032794,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021561,1778477454000,"fUSD",-404.0,0.00032705,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021568,1778477454000,"fUSD",-392.0,0.00032739,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021572,1778477454000,"fUSD",-212.0,0.00032756,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021571,1778477454000,"fUSD",-381.0,0.00032754,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021570,1778477454000,"fUSD",-408.0,0.00032743,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021573,1778477454000,"fUSD",-416.0,0.00032758,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021576,1778477454000,"fUSD",-395.0,0.00032771,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021575,1778477454000,"fUSD",-400.0,0.00032768,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021574,1778477454000,"fUSD",-416.0,0.00032759,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021578,1778477454000,"fUSD",-404.0,0.00032771,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021577,1778477454000,"fUSD",-392.0,0.00032771,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021579,1778477454000,"fUSD",-400.0,0.00032784,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021581,1778477454000,"fUSD",-404.0,0.00032787,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021569,1778477454000,"fUSD",-404.0,0.00032739,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021611,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021668,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021614,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021641,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021645,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021644,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021642,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021643,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021649,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021651,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021654,1778477454000,"fUSD",-418.72,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021653,1778477454000,"fUSD",-157.482162,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021652,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021658,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021656,1778477454000,"fUSD",-416.0,0.00032886,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021637,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021655,1778477454000,"fUSD",-393.0,0.0003288,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021659,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021660,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021661,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021662,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021664,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021663,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021665,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021666,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021670,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021667,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021669,1778477454000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021612,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021650,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021647,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021657,1778477454000,"fUSD",-590.11191507,0.00032886,2,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021646,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021640,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021624,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021613,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021617,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021616,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021615,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021618,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021620,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021619,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021621,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021623,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021622,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021626,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021625,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021627,1778477454000,"fUSD",-163.15067,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021630,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021648,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021638,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021631,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021635,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021636,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021639,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021629,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021632,1778477454000,"fUSD",-151.0,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021634,1778477454000,"fUSD",-157.482155,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021633,1778477454000,"fUSD",-151.000002,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021628,1778477454000,"fUSD",-163.150676,0.00032877,7,"2026-05-11T05:30:54.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021709,1778477455000,"fUSD",-160.0,0.000332,16,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021716,1778477455000,"fUSD",-491.28029622,0.000335,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021715,1778477455000,"fUSD",-508.56426085,0.00033356,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021697,1778477455000,"fUSD",-212.21192677,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021703,1778477455000,"fUSD",-261.0,0.00033,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021702,1778477455000,"fUSD",-300.0,0.00033,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021701,1778477455000,"fUSD",-300.0,0.00033,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021707,1778477455000,"fUSD",-2894.02,0.000332,14,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021698,1778477455000,"fUSD",-217.18166745,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021708,1778477455000,"fUSD",-160.0,0.000332,16,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021719,1778477455000,"fUSD",-167.0,0.00033509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021704,1778477455000,"fUSD",-152.0,0.00033104,7,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021717,1778477455000,"fUSD",-1054.46,0.000335,7,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021714,1778477455000,"fUSD",-900.0,0.00033356,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021720,1778477455000,"fUSD",-497.0,0.00033509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021710,1778477455000,"fUSD",-160.0,0.000332,16,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021713,1778477455000,"fUSD",-500.0,0.00033356,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021711,1778477455000,"fUSD",-507.0,0.00033243,11,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021712,1778477455000,"fUSD",-975.09907834,0.0003325,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021721,1778477455000,"fUSD",-158.0,0.00033509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021723,1778477455000,"fUSD",-12027.01106154,0.00033853,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021725,1778477455000,"fUSD",-287.29122816,0.000339,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021724,1778477455000,"fUSD",-442.93,0.00033865,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021722,1778477455000,"fUSD",-267.0,0.00033526,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021726,1778477455000,"fUSD",-277.49113174,0.000339,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021706,1778477455000,"fUSD",-1830.48084473,0.00033176,53,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021718,1778477455000,"fUSD",-154.0,0.00033509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021699,1778477455000,"fUSD",-182.92285388,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021727,1778477455000,"fUSD",-212.21192677,0.000339,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021705,1778477455000,"fUSD",-35195.66259826,0.00033155,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021671,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021672,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021684,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021674,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021673,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021685,1778477455000,"fUSD",-3262.1945498,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021677,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021676,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021675,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021681,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021678,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021680,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021700,1778477455000,"fUSD",-180.08984041,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021682,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021683,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021687,1778477455000,"fUSD",-404.0,0.00032899,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021690,1778477455000,"fUSD",-250.0,0.00032999,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021693,1778477455000,"fUSD",-287.29122816,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021686,1778477455000,"fUSD",-416.0,0.00032899,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021688,1778477455000,"fUSD",-2506.878223,0.000329,11,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021694,1778477455000,"fUSD",-277.49113174,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021689,1778477455000,"fUSD",-200.0,0.000329,7,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021692,1778477455000,"fUSD",-213.0,0.00032999,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021695,1778477455000,"fUSD",-570.935201,0.00033,14,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021691,1778477455000,"fUSD",-250.0,0.00032999,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021696,1778477455000,"fUSD",-1001.58,0.00033,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021679,1778477455000,"fUSD",-1700.0,0.00032897,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021729,1778477455000,"fUSD",-180.08984041,0.000339,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021728,1778477455000,"fUSD",-182.92285388,0.000339,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021781,1778477455000,"fUSD",-160.0,0.000352,26,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021762,1778477455000,"fUSD",-456.72924355,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021764,1778477455000,"fUSD",-500.0,0.0003497,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021763,1778477455000,"fUSD",-700.0,0.0003497,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021765,1778477455000,"fUSD",-900.0,0.00035,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021766,1778477455000,"fUSD",-74282.65901398,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021768,1778477455000,"fUSD",-287.29122816,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021779,1778477455000,"fUSD",-200000.0,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021778,1778477455000,"fUSD",-425.28726482,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021767,1778477455000,"fUSD",-279.09933308,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021770,1778477455000,"fUSD",-500.0,0.00035,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021769,1778477455000,"fUSD",-277.49113174,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021776,1778477455000,"fUSD",-424.02114787,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021759,1778477455000,"fUSD",-150.0,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021774,1778477455000,"fUSD",-212.21192677,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021777,1778477455000,"fUSD",-425.28726482,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021773,1778477455000,"fUSD",-659.78428169,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021775,1778477455000,"fUSD",-160.0,0.00035,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021780,1778477455000,"fUSD",-1500.0,0.000352,7,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021783,1778477455000,"fUSD",-160.0,0.000352,26,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021782,1778477455000,"fUSD",-160.0,0.000352,26,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021785,1778477455000,"fUSD",-1223.0,0.00035375,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021784,1778477455000,"fUSD",-152.0,0.00035283,6,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021787,1778477455000,"fUSD",-167.0,0.00035509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021786,1778477455000,"fUSD",-154.0,0.00035509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021788,1778477455000,"fUSD",-497.0,0.00035509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021730,1778477455000,"fUSD",-158.0,0.00034,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021772,1778477455000,"fUSD",-79430.00670831,0.00035,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021760,1778477455000,"fUSD",-2641.56098905,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021771,1778477455000,"fUSD",-8704.81014634,0.00035,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021754,1778477455000,"fUSD",-163.71841409,0.00034705,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021761,1778477455000,"fUSD",-150.0,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021732,1778477455000,"fUSD",-650.0,0.00034104,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021734,1778477455000,"fUSD",-900.0,0.00034178,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021733,1778477455000,"fUSD",-557.0,0.00034104,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021736,1778477455000,"fUSD",-160.0,0.000342,21,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021744,1778477455000,"fUSD",-167.0,0.00034509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021739,1778477455000,"fUSD",-286.5,0.00034212,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021735,1778477455000,"fUSD",-775.9,0.00034182,7,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021745,1778477455000,"fUSD",-497.0,0.00034509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021737,1778477455000,"fUSD",-160.0,0.000342,21,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021738,1778477455000,"fUSD",-160.0,0.000342,21,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021746,1778477455000,"fUSD",-158.0,0.00034509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021742,1778477455000,"fUSD",-507.0,0.00034507,12,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021741,1778477455000,"fUSD",-1114.78,0.000345,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021731,1778477455000,"fUSD",-650.0,0.00034104,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021757,1778477455000,"fUSD",-150.0,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021743,1778477455000,"fUSD",-154.0,0.00034509,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021753,1778477455000,"fUSD",-400.60375703,0.00034705,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021752,1778477455000,"fUSD",-1796.25,0.00034692,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021751,1778477455000,"fUSD",-5000.0,0.00034614,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021750,1778477455000,"fUSD",-5000.0,0.00034614,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021748,1778477455000,"fUSD",-4239.07,0.00034544,60,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021747,1778477455000,"fUSD",-267.0,0.00034526,30,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021749,1778477455000,"fUSD",-511.22505028,0.000346,5,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021740,1778477455000,"fUSD",-150.0,0.00034267,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021756,1778477455000,"fUSD",-196.49008372,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021758,1778477455000,"fUSD",-899.66399125,0.000349,2,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021755,1778477455000,"fUSD",-524.58095825,0.0003488,120,"2026-05-11T05:30:55.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021824,1778477456000,"fUSD",-11817.94022245,0.00036,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021841,1778477456000,"fUSD",-3403.74400253,0.00036222,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021822,1778477456000,"fUSD",-156.36,0.00035983,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021840,1778477456000,"fUSD",-160.0,0.000362,31,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021830,1778477456000,"fUSD",-321.559999,0.00036,14,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021828,1778477456000,"fUSD",-515.4,0.00036,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021819,1778477456000,"fUSD",-290.73,0.00035858,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021829,1778477456000,"fUSD",-277.9,0.00036,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021823,1778477456000,"fUSD",-2500.0,0.00036,5,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021825,1778477456000,"fUSD",-185.06256196,0.00036,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021826,1778477456000,"fUSD",-287.29122816,0.00036,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021834,1778477456000,"fUSD",-15650.44,0.00036088,10,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021827,1778477456000,"fUSD",-277.49113174,0.00036,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021831,1778477456000,"fUSD",-212.21192677,0.00036,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021837,1778477456000,"fUSD",-183.72499985,0.000362,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021839,1778477456000,"fUSD",-160.0,0.000362,31,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021833,1778477456000,"fUSD",-353.64456661,0.00036006,14,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021832,1778477456000,"fUSD",-177.0,0.00036,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021838,1778477456000,"fUSD",-160.0,0.000362,31,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021835,1778477456000,"fUSD",-775.9,0.00036153,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021843,1778477456000,"fUSD",-220.41,0.00036362,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021853,1778477456000,"fUSD",-45974.8,0.000366,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021842,1778477456000,"fUSD",-21381.0,0.00036295,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021845,1778477456000,"fUSD",-1043.39,0.0003638,10,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021844,1778477456000,"fUSD",-187.29,0.00036362,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021848,1778477456000,"fUSD",-164.6208549,0.00036509,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021849,1778477456000,"fUSD",-167.0,0.00036509,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021836,1778477456000,"fUSD",-46023.39,0.000362,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021820,1778477456000,"fUSD",-457.91425124,0.00035861,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021791,1778477456000,"fUSD",-43578.3682957,0.000356,6,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021818,1778477456000,"fUSD",-900.0,0.00035822,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021851,1778477456000,"fUSD",-158.0,0.00036509,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021789,1778477456000,"fUSD",-158.0,0.00035509,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021790,1778477456000,"fUSD",-267.0,0.00035526,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021792,1778477456000,"fUSD",-1054.46,0.000356,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021794,1778477456000,"fUSD",-151.55982146,0.00035616,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021799,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021800,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021798,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021802,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021795,1778477456000,"fUSD",-156.19079408,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021801,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021796,1778477456000,"fUSD",-500.0,0.00035616,5,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021797,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021821,1778477456000,"fUSD",-487.45765026,0.000359,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021793,1778477456000,"fUSD",-1476.14135509,0.00035609,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021803,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021805,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021817,1778477456000,"fUSD",-507.0,0.00035771,13,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021814,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021806,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021811,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021815,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021816,1778477456000,"fUSD",-368.347911,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021809,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021813,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021808,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021812,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021810,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021804,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021847,1778477456000,"fUSD",-1114.78,0.000365,120,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021807,1778477456000,"fUSD",-368.347912,0.00035616,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021850,1778477456000,"fUSD",-497.0,0.00036509,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021884,1778477456000,"fUSD",-383.12806342,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021888,1778477456000,"fUSD",-366.27669469,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021881,1778477456000,"fUSD",-602.38393434,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021889,1778477456000,"fUSD",-1146.02256466,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021883,1778477456000,"fUSD",-968.07396864,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021886,1778477456000,"fUSD",-769.33604301,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021887,1778477456000,"fUSD",-309.51866284,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021893,1778477456000,"fUSD",-483.59861358,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021894,1778477456000,"fUSD",-309.51866284,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021896,1778477456000,"fUSD",-660.86433468,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021911,1778477456000,"fUSD",-492.19455268,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021904,1778477456000,"fUSD",-306.37486008,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021895,1778477456000,"fUSD",-1093.63973599,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021890,1778477456000,"fUSD",-309.2779459,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021897,1778477456000,"fUSD",-713.02777268,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021900,1778477456000,"fUSD",-863.58946345,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021898,1778477456000,"fUSD",-762.89450124,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021902,1778477456000,"fUSD",-463.38560569,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021899,1778477456000,"fUSD",-412.62486912,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021903,1778477456000,"fUSD",-576.59432603,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021906,1778477456000,"fUSD",-412.92453588,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021910,1778477456000,"fUSD",-300.000001,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021909,1778477456000,"fUSD",-301.24498047,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021907,1778477456000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021905,1778477456000,"fUSD",-483.59861358,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021912,1778477456000,"fUSD",-603.85506578,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021908,1778477456000,"fUSD",-1093.63973599,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021846,1778477456000,"fUSD",-638.46680838,0.000365,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021901,1778477456000,"fUSD",-310.58625824,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021885,1778477456000,"fUSD",-359.89739169,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021913,1778477456000,"fUSD",-892.50225283,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021892,1778477456000,"fUSD",-463.38560569,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021855,1778477456000,"fUSD",-850.0,0.000366,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021865,1778477456000,"fUSD",-250.0,0.00036917,7,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021867,1778477456000,"fUSD",-863.58946345,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021866,1778477456000,"fUSD",-353.0,0.00036953,14,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021854,1778477456000,"fUSD",-850.0,0.000366,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021864,1778477456000,"fUSD",-281.27,0.000368,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021858,1778477456000,"fUSD",-500.0,0.00036644,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021863,1778477456000,"fUSD",-523.31,0.000368,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021891,1778477456000,"fUSD",-310.58625824,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021862,1778477456000,"fUSD",-1103.01877864,0.00036712,5,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021861,1778477456000,"fUSD",-152.94,0.00036712,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021857,1778477456000,"fUSD",-900.0,0.00036644,60,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021859,1778477456000,"fUSD",-1281.54,0.00036687,10,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021860,1778477456000,"fUSD",-2894.02,0.000367,14,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021856,1778477456000,"fUSD",-702.0,0.000366,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021872,1778477456000,"fUSD",-645.15452052,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021882,1778477456000,"fUSD",-603.85506578,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021868,1778477456000,"fUSD",-310.58625824,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021877,1778477456000,"fUSD",-383.12806342,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021875,1778477456000,"fUSD",-1190.87478089,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021876,1778477456000,"fUSD",-791.61293755,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021874,1778477456000,"fUSD",-603.85506578,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021852,1778477456000,"fUSD",-267.0,0.00036526,30,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021873,1778477456000,"fUSD",-1093.63973599,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021880,1778477456000,"fUSD",-576.59432604,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021871,1778477456000,"fUSD",-451.46014752,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021870,1778477456000,"fUSD",-576.59432604,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021879,1778477456000,"fUSD",-414.42989407,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021869,1778477456000,"fUSD",-463.38560569,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021878,1778477456000,"fUSD",-460.17653027,0.00036979,2,"2026-05-11T05:30:56.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021959,1778477457000,"fUSD",-709.29502969,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021962,1778477457000,"fUSD",-300.26547527,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021954,1778477457000,"fUSD",-309.51866284,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021947,1778477457000,"fUSD",-1065.85133357,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021951,1778477457000,"fUSD",-526.36126599,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021952,1778477457000,"fUSD",-1146.02256466,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021949,1778477457000,"fUSD",-521.10879165,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021948,1778477457000,"fUSD",-301.48155124,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021946,1778477457000,"fUSD",-603.85506579,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021950,1778477457000,"fUSD",-300.26547527,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021940,1778477457000,"fUSD",-721.78766895,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021966,1778477457000,"fUSD",-1145.98254532,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021955,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021956,1778477457000,"fUSD",-1093.57565764,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021963,1778477457000,"fUSD",-369.81331535,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021960,1778477457000,"fUSD",-892.47111796,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021961,1778477457000,"fUSD",-725.31429466,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021958,1778477457000,"fUSD",-527.2192813,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021957,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021965,1778477457000,"fUSD",-526.36126599,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021973,1778477457000,"fUSD",-343.63244301,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021974,1778477457000,"fUSD",-526.36126599,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021964,1778477457000,"fUSD",-343.63244301,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021975,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021938,1778477457000,"fUSD",-309.26886467,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021953,1778477457000,"fUSD",-483.58541472,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021935,1778477457000,"fUSD",-725.34798474,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021930,1778477457000,"fUSD",-463.38560569,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021941,1778477457000,"fUSD",-451.46014751,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021968,1778477457000,"fUSD",-309.51866284,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021916,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021918,1778477457000,"fUSD",-451.46014752,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021915,1778477457000,"fUSD",-301.4896953,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021919,1778477457000,"fUSD",-590.67564567,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021914,1778477457000,"fUSD",-725.34798474,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021917,1778477457000,"fUSD",-863.58946345,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021920,1778477457000,"fUSD",-656.73130099,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021924,1778477457000,"fUSD",-402.21429433,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021923,1778477457000,"fUSD",-725.34798474,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021922,1778477457000,"fUSD",-892.50225282,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021928,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021926,1778477457000,"fUSD",-451.46014752,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021931,1778477457000,"fUSD",-576.57419241,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021927,1778477457000,"fUSD",-598.10714269,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021925,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021921,1778477457000,"fUSD",-805.73818059,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021932,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021929,1778477457000,"fUSD",-309.2779459,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021934,1778477457000,"fUSD",-1065.85133357,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021943,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021942,1778477457000,"fUSD",-483.59861358,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021945,1778477457000,"fUSD",-492.17769922,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021944,1778477457000,"fUSD",-1093.63973599,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021933,1778477457000,"fUSD",-492.19455268,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021937,1778477457000,"fUSD",-300.26547527,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021939,1778477457000,"fUSD",-863.58946345,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021936,1778477457000,"fUSD",-301.4896953,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021969,1778477457000,"fUSD",-356.40924907,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021990,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021967,1778477457000,"fUSD",-300.0,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022010,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022009,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022006,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022003,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022007,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022005,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022012,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022013,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022014,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022016,1778477457000,"fUSD",-200.0,0.00037,15,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022025,1778477457000,"fUSD",-160.0,0.000372,36,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021970,1778477457000,"fUSD",-527.2192813,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022011,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022018,1778477457000,"fUSD",-250.0,0.00037108,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022021,1778477457000,"fUSD",-300.0,0.0003711,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022019,1778477457000,"fUSD",-250.0,0.00037108,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022020,1778477457000,"fUSD",-213.0,0.00037108,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022023,1778477457000,"fUSD",-261.0,0.0003711,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022022,1778477457000,"fUSD",-300.0,0.0003711,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022024,1778477457000,"fUSD",-43253.69,0.000372,7,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022026,1778477457000,"fUSD",-160.0,0.000372,36,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022027,1778477457000,"fUSD",-160.0,0.000372,36,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022031,1778477457000,"fUSD",-150.0,0.000375,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022030,1778477457000,"fUSD",-178.0,0.00037397,30,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022028,1778477457000,"fUSD",-1352.54,0.000373,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022029,1778477457000,"fUSD",-426.25,0.000373,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022017,1778477457000,"fUSD",-507.0,0.00037034,15,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022004,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022015,1778477457000,"fUSD",-3262.1945497,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022002,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022008,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021971,1778477457000,"fUSD",-853.32651933,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021972,1778477457000,"fUSD",-1794.48916065,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021976,1778477457000,"fUSD",-309.51003375,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021978,1778477457000,"fUSD",-853.32651933,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021980,1778477457000,"fUSD",-343.63244301,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021979,1778477457000,"fUSD",-1794.32142808,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021977,1778477457000,"fUSD",-569.83601733,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021988,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021987,1778477457000,"fUSD",-163.7729959,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021981,1778477457000,"fUSD",-526.36126599,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021982,1778477457000,"fUSD",-359.28990628,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021983,1778477457000,"fUSD",-404.77374597,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021984,1778477457000,"fUSD",-465.69126359,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021986,1778477457000,"fUSD",-169.8506211,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021985,1778477457000,"fUSD",-300.12383362,0.00036979,2,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021998,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021997,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021991,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021995,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021996,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021999,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021994,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021989,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021993,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022001,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022000,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422021992,1778477457000,"fUSD",-1700.0,0.00036987,120,"2026-05-11T05:30:57.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022071,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022068,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022066,1778477458000,"fUSD",-2027.9754,0.00038351,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022069,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022070,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022059,1778477458000,"fUSD",-933.12,0.00038276,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022067,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022061,1778477458000,"fUSD",-169.64,0.00038279,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022055,1778477458000,"fUSD",-650.0,0.00038214,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022057,1778477458000,"fUSD",-17393.0106,0.00038227,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022072,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022077,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022073,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022087,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022076,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022074,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022079,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022078,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022089,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022082,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022081,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022080,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022090,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022091,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022086,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022083,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022062,1778477458000,"fUSD",-900.0,0.00038288,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022075,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022060,1778477458000,"fUSD",-151.58,0.00038278,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022096,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022063,1778477458000,"fUSD",-500.0,0.00038288,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022084,1778477458000,"fUSD",-200.71687066,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022037,1778477458000,"fUSD",-46023.39,0.000379,7,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022033,1778477458000,"fUSD",-252.71,0.000376,120,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022036,1778477458000,"fUSD",-523.31,0.000379,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022038,1778477458000,"fUSD",-196.49008371,0.00037914,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022035,1778477458000,"fUSD",-152.94,0.00037808,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022032,1778477458000,"fUSD",-277.9,0.000376,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022034,1778477458000,"fUSD",-515.4,0.000377,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022040,1778477458000,"fUSD",-4926.0,0.00038,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022051,1778477458000,"fUSD",-157.97454384,0.00038174,5,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022041,1778477458000,"fUSD",-2188.0,0.00038,120,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022050,1778477458000,"fUSD",-152.0,0.00038174,7,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022039,1778477458000,"fUSD",-168.7,0.00037962,7,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022046,1778477458000,"fUSD",-200.0,0.00038,15,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022049,1778477458000,"fUSD",-775.9,0.00038125,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022043,1778477458000,"fUSD",-2894.02,0.00038,14,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022042,1778477458000,"fUSD",-208.50794478,0.00038,30,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022045,1778477458000,"fUSD",-1104.9744,0.00038,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022048,1778477458000,"fUSD",-362.85262543,0.000381,33,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022044,1778477458000,"fUSD",-1254.7903,0.00038,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022047,1778477458000,"fUSD",-286.5,0.00038014,120,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022054,1778477458000,"fUSD",-650.0,0.00038214,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022056,1778477458000,"fUSD",-557.0,0.00038214,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022052,1778477458000,"fUSD",-160.0,0.000382,40,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022065,1778477458000,"fUSD",-8980.3649,0.00038351,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022053,1778477458000,"fUSD",-160.0,0.000382,40,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022058,1778477458000,"fUSD",-1353.51,0.00038276,60,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022064,1778477458000,"fUSD",-507.0,0.00038298,16,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022088,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022114,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022093,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022126,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022127,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022125,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022119,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022124,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022129,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022130,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022133,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022131,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022136,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022134,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022135,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022137,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022138,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022141,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022148,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022142,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022139,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022140,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022145,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022146,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022143,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022144,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022147,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022150,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022149,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022085,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022121,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022120,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022132,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022122,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022103,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022123,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022092,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022097,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022102,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022100,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022095,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022101,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022099,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022098,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022152,1778477458000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022104,1778477458000,"fUSD",-575.20404045,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022107,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022108,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022094,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022112,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022117,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022109,1778477458000,"fUSD",-506.97378767,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022118,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022151,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022106,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022116,1778477458000,"fUSD",-286.43391409,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022128,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022111,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022110,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022105,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022115,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022113,1778477458000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:58.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022195,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022192,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022191,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022190,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022189,1778477459000,"fUSD",-300.04766141,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022185,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022182,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022184,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022188,1778477459000,"fUSD",-647.0,0.00038356,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022201,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022186,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022204,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022220,1778477459000,"fUSD",-151.58,0.00038578,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022205,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022203,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022206,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022194,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022207,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022200,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022199,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022197,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022198,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022196,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022208,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022211,1778477459000,"fUSD",-1223.0,0.00038375,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022187,1778477459000,"fUSD",-504.76088998,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022202,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022193,1778477459000,"fUSD",-212.110717,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022153,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022179,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022210,1778477459000,"fUSD",-1561.0,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022156,1778477459000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022154,1778477459000,"fUSD",-300.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022155,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022158,1778477459000,"fUSD",-157.72332695,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022159,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022157,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022160,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022161,1778477459000,"fUSD",-459.59071333,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022163,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022162,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022165,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022166,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022164,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022168,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022169,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022170,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022167,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022172,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022174,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022177,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022176,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022180,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022171,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022175,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022181,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022173,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022183,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022219,1778477459000,"fUSD",-199.58,0.00038547,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022178,1778477459000,"fUSD",-500.0,0.00038356,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022209,1778477459000,"fUSD",-212.11071,0.00038356,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022248,1778477459000,"fUSD",-123561.65742159,0.00039,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022247,1778477459000,"fUSD",-9849.40330613,0.00039,5,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022258,1778477459000,"fUSD",-304.1508978,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022257,1778477459000,"fUSD",-2000.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022249,1778477459000,"fUSD",-200.0,0.00039,16,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022252,1778477459000,"fUSD",-215.03,0.00039,90,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022250,1778477459000,"fUSD",-214.19422764,0.00039,90,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022256,1778477459000,"fUSD",-3000.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022251,1778477459000,"fUSD",-5389.73751214,0.00039,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022253,1778477459000,"fUSD",-6046.70580371,0.00039,15,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022255,1778477459000,"fUSD",-2985.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022254,1778477459000,"fUSD",-3000.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022259,1778477459000,"fUSD",-200.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022261,1778477459000,"fUSD",-2633.06305424,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022262,1778477459000,"fUSD",-2633.06305424,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022263,1778477459000,"fUSD",-25000.0,0.00039,15,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022265,1778477459000,"fUSD",-25000.0,0.00039027,15,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022266,1778477459000,"fUSD",-25000.0,0.00039036,15,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022264,1778477459000,"fUSD",-738.22,0.00039018,10,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022268,1778477459000,"fUSD",-8980.3649,0.00039036,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022267,1778477459000,"fUSD",-11419.88571878,0.00039036,15,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022270,1778477459000,"fUSD",-214.17,0.00039067,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022269,1778477459000,"fUSD",-1583.0,0.0003904,11,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022271,1778477459000,"fUSD",-168.7,0.00039067,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022273,1778477459000,"fUSD",-288.7,0.00039067,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022272,1778477459000,"fUSD",-531.33,0.00039067,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022212,1778477459000,"fUSD",-151.58,0.00038378,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022243,1778477459000,"fUSD",-2027.9754,0.00038941,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022241,1778477459000,"fUSD",-152.94,0.00038904,60,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022260,1778477459000,"fUSD",-200.0,0.00039,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022240,1778477459000,"fUSD",-2000.0,0.000389,7,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022242,1778477459000,"fUSD",-1561.0,0.00038904,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022214,1778477459000,"fUSD",-151.58,0.00038478,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022216,1778477459000,"fUSD",-8980.3649,0.00038488,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022213,1778477459000,"fUSD",-169.64,0.00038379,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022221,1778477459000,"fUSD",-169.64,0.00038579,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022217,1778477459000,"fUSD",-2027.9754,0.00038499,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022218,1778477459000,"fUSD",-32806.4977298,0.000385,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022223,1778477459000,"fUSD",-1200.0,0.0003863,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022233,1778477459000,"fUSD",-169.64,0.00038779,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022234,1778477459000,"fUSD",-2027.9754,0.00038794,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022230,1778477459000,"fUSD",-500.0,0.000387,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022222,1778477459000,"fUSD",-8980.3649,0.00038625,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022227,1778477459000,"fUSD",-151.58,0.00038678,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022225,1778477459000,"fUSD",-2027.9754,0.00038646,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022215,1778477459000,"fUSD",-169.64,0.00038479,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022224,1778477459000,"fUSD",-1561.0,0.0003863,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022239,1778477459000,"fUSD",-277.9,0.000389,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022238,1778477459000,"fUSD",-8980.3649,0.00038899,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022228,1778477459000,"fUSD",-169.64,0.00038679,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022245,1778477459000,"fUSD",-279.63,0.00038976,90,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022246,1778477459000,"fUSD",-151.58,0.00038978,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022237,1778477459000,"fUSD",-169.69746735,0.00038879,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022244,1778477459000,"fUSD",-4986.39,0.00038959,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022235,1778477459000,"fUSD",-184.60776791,0.0003885,30,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022231,1778477459000,"fUSD",-8980.3649,0.00038762,2,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022232,1778477459000,"fUSD",-151.58,0.00038778,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022229,1778477459000,"fUSD",-500.0,0.000387,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022226,1778477459000,"fUSD",-353.83441103,0.00038654,82,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022236,1778477459000,"fUSD",-151.58,0.00038878,120,"2026-05-11T05:30:59.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022304,1778477460000,"fUSD",-268.8,0.000395,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022301,1778477460000,"fUSD",-151.58,0.00039478,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022303,1778477460000,"fUSD",-5732.4223601,0.000395,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022295,1778477460000,"fUSD",-1583.0,0.0003936,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022298,1778477460000,"fUSD",-8980.3649,0.00039447,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022300,1778477460000,"fUSD",-500.0,0.00039452,5,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022302,1778477460000,"fUSD",-2000.0,0.000395,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022299,1778477460000,"fUSD",-1561.0,0.00039452,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022308,1778477460000,"fUSD",-1583.0,0.00039548,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022305,1778477460000,"fUSD",-1962.1267181,0.00039502,92,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022314,1778477460000,"fUSD",-1583.0,0.00039636,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022307,1778477460000,"fUSD",-2027.9754,0.00039531,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022306,1778477460000,"fUSD",-994.3236,0.00039512,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022310,1778477460000,"fUSD",-151.58,0.00039578,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022312,1778477460000,"fUSD",-10000.0,0.00039599,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022297,1778477460000,"fUSD",-2027.9754,0.00039384,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022311,1778477460000,"fUSD",-8980.3649,0.00039584,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022315,1778477460000,"fUSD",-151.58,0.00039678,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022296,1778477460000,"fUSD",-151.58,0.00039378,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022276,1778477460000,"fUSD",-2027.9754,0.00039089,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022290,1778477460000,"fUSD",-4986.4,0.00039283,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022309,1778477460000,"fUSD",-507.0,0.00039562,17,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022274,1778477460000,"fUSD",-339.86,0.00039067,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022283,1778477460000,"fUSD",-160.0,0.000392,45,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022281,1778477460000,"fUSD",-1561.0,0.00039178,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022275,1778477460000,"fUSD",-151.58,0.00039078,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022278,1778477460000,"fUSD",-46023.39,0.000391,7,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022279,1778477460000,"fUSD",-8980.3649,0.00039173,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022277,1778477460000,"fUSD",-515.4,0.000391,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022280,1778477460000,"fUSD",-151.58,0.00039178,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022282,1778477460000,"fUSD",-160.22,0.000392,45,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022287,1778477460000,"fUSD",-224.58,0.00039243,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022286,1778477460000,"fUSD",-290.82,0.00039243,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022292,1778477460000,"fUSD",-1583.0,0.00039359,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022284,1778477460000,"fUSD",-2027.9754,0.00039236,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022288,1778477460000,"fUSD",-1399.68,0.00039243,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022285,1778477460000,"fUSD",-6358.6,0.00039243,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022291,1778477460000,"fUSD",-8980.3649,0.0003931,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022289,1778477460000,"fUSD",-151.58,0.00039278,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022293,1778477460000,"fUSD",-1583.0,0.0003936,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022294,1778477460000,"fUSD",-1583.0,0.0003936,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022313,1778477460000,"fUSD",-4986.4,0.00039607,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022326,1778477460000,"fUSD",-227.5218068,0.0003975,3,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022318,1778477460000,"fUSD",-1583.0,0.0003968,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022344,1778477460000,"fUSD",-700.0,0.0003997,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022345,1778477460000,"fUSD",-700.0,0.0003997,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022346,1778477460000,"fUSD",-700.0,0.0003997,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022347,1778477460000,"fUSD",-700.0,0.0003997,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022351,1778477460000,"fUSD",-284.36432557,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022349,1778477460000,"fUSD",-8980.3649,0.00039995,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022348,1778477460000,"fUSD",-2027.9754,0.00039974,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022343,1778477460000,"fUSD",-2822.0329,0.00039947,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022342,1778477460000,"fUSD",-500.0,0.00039932,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022350,1778477460000,"fUSD",-227.5218068,0.00039999,3,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022354,1778477460000,"fUSD",-2000.34806106,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022353,1778477460000,"fUSD",-178441.81445362,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022356,1778477460000,"fUSD",-7725.36280908,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022355,1778477460000,"fUSD",-274.0,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022357,1778477460000,"fUSD",-509.0,0.00016438,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022358,1778477460000,"fUSD",-127.671876,0.00016438,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022359,1778477460000,"fUSD",-806.163124,0.0004,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022316,1778477460000,"fUSD",-2027.9754,0.00039679,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022352,1778477460000,"fUSD",-1561.0,0.0004,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022338,1778477460000,"fUSD",-1476.14135509,0.000399,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022339,1778477460000,"fUSD",-3403.74400253,0.000399,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022317,1778477460000,"fUSD",-1583.0,0.0003968,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022319,1778477460000,"fUSD",-163.0,0.0003968,11,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022322,1778477460000,"fUSD",-1561.0,0.00039726,30,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022323,1778477460000,"fUSD",-50000.0,0.00039726,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022325,1778477460000,"fUSD",-153.32,0.00039748,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022324,1778477460000,"fUSD",-238.15,0.00039726,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022327,1778477460000,"fUSD",-151.58,0.00039778,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022328,1778477460000,"fUSD",-5766.67771,0.000398,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022335,1778477460000,"fUSD",-2799.1393745,0.00039898,32,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022320,1778477460000,"fUSD",-8980.3649,0.00039721,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022330,1778477460000,"fUSD",-8998.91796287,0.000398,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022332,1778477460000,"fUSD",-2027.9754,0.00039826,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022341,1778477460000,"fUSD",-900.0,0.00039932,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022337,1778477460000,"fUSD",-286.47351772,0.000399,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022331,1778477460000,"fUSD",-5016.33037829,0.00039821,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022340,1778477460000,"fUSD",-4986.4,0.00039931,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022336,1778477460000,"fUSD",-20059.0,0.000399,90,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022333,1778477460000,"fUSD",-8980.3649,0.00039858,2,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022334,1778477460000,"fUSD",-151.6,0.00039878,120,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022329,1778477460000,"fUSD",-1000.0,0.000398,7,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022321,1778477460000,"fUSD",-252.14497762,0.00039726,60,"2026-05-11T05:31:00.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022360,1778477461000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022361,1778477461000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022366,1778477461000,"fUSD",-4290.53633566,0.0004,120,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022365,1778477461000,"fUSD",-320.41376092,0.00020375,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022364,1778477461000,"fUSD",-612.69123908,0.00020375,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022362,1778477461000,"fUSD",-636.671876,0.00016438,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022367,1778477461000,"fUSD",-765.24937218,0.0004,120,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022363,1778477461000,"fUSD",-636.671875,0.00016438,2,"2026-05-11T05:31:01.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022368,1778477603000,"fUSD",225.73,0.00027247,120,"2026-05-11T05:33:23.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022372,1778477854000,"fUSD",99.18269496,9.413e-05,2,"2026-05-11T05:37:34.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022371,1778477854000,"fUSD",153.26,8.879e-05,2,"2026-05-11T05:37:34.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022378,1778478447000,"fUSD",-64.16840954,0.0001,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022377,1778478447000,"fUSD",-151.0,0.0001,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022374,1778478447000,"fUSD",-250.0,9.679e-05,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022376,1778478447000,"fUSD",-151.0,0.0001,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022375,1778478447000,"fUSD",-153.26,9.946e-05,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022373,1778478447000,"fUSD",-54.07730504,9.413e-05,2,"2026-05-11T05:47:27.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022379,1778478570000,"fUSD",-86.83159046,0.0001,2,"2026-05-11T05:49:30.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022380,1778478570000,"fUSD",-151.0,0.0001,2,"2026-05-11T05:49:30.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022383,1778478570000,"fUSD",-153.26,0.00010479,2,"2026-05-11T05:49:30.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022382,1778478570000,"fUSD",-151.6826158,0.00010367,2,"2026-05-11T05:49:30.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022381,1778478570000,"fUSD",-250.0,0.00010354,2,"2026-05-11T05:49:30.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022416,1778478632000,"fUSD",-3869.36,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022408,1778478632000,"fUSD",-168.22904171,0.00012079,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022413,1778478632000,"fUSD",-4448.39,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022414,1778478632000,"fUSD",-17698.98,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022420,1778478632000,"fUSD",-153.26,0.00013678,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022415,1778478632000,"fUSD",-18846.92,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022417,1778478632000,"fUSD",-3478.96,0.00013309,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022419,1778478632000,"fUSD",-250.0,0.00013523,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022409,1778478632000,"fUSD",-1680.0,0.00012112,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022418,1778478632000,"fUSD",-2351.0,0.00013323,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022438,1778478632000,"fUSD",-2500.0,0.00014378,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022427,1778478632000,"fUSD",-250.0,0.00014,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022425,1778478632000,"fUSD",-150.0,0.00013954,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022424,1778478632000,"fUSD",-166.66,0.00013941,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022430,1778478632000,"fUSD",-2000.0,0.00014038,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022431,1778478632000,"fUSD",-166.66,0.00014183,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022439,1778478632000,"fUSD",-359.76,0.00014402,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022434,1778478632000,"fUSD",-153.26,0.00014212,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022435,1778478632000,"fUSD",-179.68,0.00014348,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022443,1778478632000,"fUSD",-1680.0,0.00014656,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022412,1778478632000,"fUSD",-243.82,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022422,1778478632000,"fUSD",-166.66,0.00013699,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022410,1778478632000,"fUSD",-153.26,0.00012612,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022490,1778478632000,"fUSD",-191.50379649,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022407,1778478632000,"fUSD",-163.33,0.00012079,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022442,1778478632000,"fUSD",-166.66,0.00014425,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022386,1778478632000,"fUSD",-1200.0,0.00011011,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022387,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022388,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022394,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022391,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022389,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022390,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022392,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022393,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022411,1778478632000,"fUSD",-153.26,0.00013145,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022395,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022399,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022405,1778478632000,"fUSD",-153.26,0.00011545,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022403,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022406,1778478632000,"fUSD",-153.26,0.00012079,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022401,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022398,1778478632000,"fUSD",-395.11,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022396,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022402,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022400,1778478632000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022404,1778478632000,"fUSD",-153.26,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022397,1778478632000,"fUSD",-418.92,0.00011012,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022446,1778478632000,"fUSD",-166.66,0.00014667,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022500,1778478632000,"fUSD",-155.9370337,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022453,1778478632000,"fUSD",-200.0,0.00014862,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022486,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022482,1778478632000,"fUSD",-463.06,0.0001789,3,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022493,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022485,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022487,1778478632000,"fUSD",-386.38276531,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022492,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022502,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022489,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022488,1778478632000,"fUSD",-150.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022491,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022494,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022496,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022497,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022499,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022498,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022501,1778478632000,"fUSD",-308.51705602,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022503,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022505,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022506,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022495,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022504,1778478632000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022484,1778478632000,"fUSD",-227.44759388,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022483,1778478632000,"fUSD",-208.95455232,0.00017899,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022452,1778478632000,"fUSD",-14242.11,0.00014826,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022481,1778478632000,"fUSD",-154.34,0.0001789,3,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022450,1778478632000,"fUSD",-153.26,0.00014745,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022457,1778478632000,"fUSD",-504.57611816,0.00014909,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022456,1778478632000,"fUSD",-166.66,0.00014909,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022448,1778478632000,"fUSD",-2343.97,0.00014719,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022458,1778478632000,"fUSD",-152.96,0.00015,5,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022470,1778478632000,"fUSD",-8173.43,0.00016116,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022467,1778478632000,"fUSD",-153.26,0.00015811,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022468,1778478632000,"fUSD",-300.0,0.00016,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022460,1778478632000,"fUSD",-153.26,0.00015278,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022461,1778478632000,"fUSD",-150.0,0.00015285,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022478,1778478632000,"fUSD",-2000.0,0.00017547,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022463,1778478632000,"fUSD",-359.79,0.00015569,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022471,1778478632000,"fUSD",-153.26,0.00016344,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022473,1778478632000,"fUSD",-301.2,0.00016438,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022474,1778478632000,"fUSD",-204.16,0.00016712,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022475,1778478632000,"fUSD",-153.26,0.00016878,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022472,1778478632000,"fUSD",-214.82098671,0.00016372,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022477,1778478632000,"fUSD",-153.26,0.00017411,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022480,1778478632000,"fUSD",-308.69,0.0001789,3,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022479,1778478632000,"fUSD",-5000.0,0.000178,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022476,1778478632000,"fUSD",-359.79,0.00016939,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022464,1778478632000,"fUSD",-2000.0,0.00015793,2,"2026-05-11T05:50:32.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022507,1778478633000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022509,1778478633000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022510,1778478633000,"fUSD",-184842.44633194,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022508,1778478633000,"fUSD",-500.0,0.00017899,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022511,1778478633000,"fUSD",-19761.85328182,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022515,1778478633000,"fUSD",-29459.7464613,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022513,1778478633000,"fUSD",-197347.47772975,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022512,1778478633000,"fUSD",-197553.0432861,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022514,1778478633000,"fUSD",-167665.41796496,0.000179,2,"2026-05-11T05:50:33.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022530,1778478638000,"fUSD",-2000.0,0.00019302,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022539,1778478638000,"fUSD",-152.0,0.00021,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022538,1778478638000,"fUSD",-301.2,0.00020381,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022534,1778478638000,"fUSD",-637.0,0.0002,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022540,1778478638000,"fUSD",-168.0,0.00021,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022541,1778478638000,"fUSD",-637.0,0.00021,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022542,1778478638000,"fUSD",-2000.0,0.00021057,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022547,1778478638000,"fUSD",-420.872,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022544,1778478638000,"fUSD",-926.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022545,1778478638000,"fUSD",-1269.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022551,1778478638000,"fUSD",-150.456,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022548,1778478638000,"fUSD",-250.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022543,1778478638000,"fUSD",-3540.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022550,1778478638000,"fUSD",-150.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022531,1778478638000,"fUSD",-200.0,0.00019881,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022546,1778478638000,"fUSD",-150.0,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022532,1778478638000,"fUSD",-152.0,0.0002,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022520,1778478638000,"fUSD",-313.65291154,0.000182,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022536,1778478638000,"fUSD",-155.0,0.0002,13,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022527,1778478638000,"fUSD",-7258.69,0.00019178,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022517,1778478638000,"fUSD",-29356.78364413,0.000179,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022552,1778478638000,"fUSD",-933.105,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022519,1778478638000,"fUSD",-350.0,0.00018,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022516,1778478638000,"fUSD",-1000.0,0.00011012,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022524,1778478638000,"fUSD",-313.65291154,0.000187,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022526,1778478638000,"fUSD",-150.0,0.00019107,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022518,1778478638000,"fUSD",-313.65291154,0.00018,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022523,1778478638000,"fUSD",-313.65291154,0.000185,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022521,1778478638000,"fUSD",-313.65291154,0.000184,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022522,1778478638000,"fUSD",-301.2,0.0001841,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022528,1778478638000,"fUSD",-617.38,0.0001926,3,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022529,1778478638000,"fUSD",-308.68,0.0001926,3,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022535,1778478638000,"fUSD",-400.0,0.0002,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022533,1778478638000,"fUSD",-168.0,0.0002,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022537,1778478638000,"fUSD",-359.76,0.00020162,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022525,1778478638000,"fUSD",-150.0,0.00018747,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022549,1778478638000,"fUSD",-205.06,0.00021084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022555,1778478638000,"fUSD",-152.0,0.00022,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022569,1778478638000,"fUSD",-150.0,0.00023154,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022573,1778478638000,"fUSD",-150.0,0.0002382,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022577,1778478638000,"fUSD",-1145.068,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022576,1778478638000,"fUSD",-637.0,0.00024,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022578,1778478638000,"fUSD",-926.0,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022579,1778478638000,"fUSD",-1269.0,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022580,1778478638000,"fUSD",-150.0,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022583,1778478638000,"fUSD",-417.0,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022585,1778478638000,"fUSD",-150.0,0.00024084,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022588,1778478638000,"fUSD",-150.0,0.00024153,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022592,1778478638000,"fUSD",-150.0,0.0002432,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022590,1778478638000,"fUSD",-225.73,0.00024219,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022554,1778478638000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022599,1778478638000,"fUSD",-150.0,0.00024487,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022594,1778478638000,"fUSD",-301.2,0.00024324,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022570,1778478638000,"fUSD",-150.0,0.00023321,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022572,1778478638000,"fUSD",-150.0,0.00023654,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022597,1778478638000,"fUSD",-509.0,0.00024397,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022575,1778478638000,"fUSD",-168.0,0.00024,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022571,1778478638000,"fUSD",-150.0,0.00023487,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022564,1778478638000,"fUSD",-150.0,0.00022821,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022553,1778478638000,"fUSD",-2379.44,0.00021273,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022558,1778478638000,"fUSD",-301.2,0.00022353,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022556,1778478638000,"fUSD",-168.0,0.00022,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022559,1778478638000,"fUSD",-150.0,0.00022488,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022563,1778478638000,"fUSD",-150.0,0.00022654,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022561,1778478638000,"fUSD",-150.0,0.00022488,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022565,1778478638000,"fUSD",-150.0,0.00022987,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022562,1778478638000,"fUSD",-150.0,0.00022488,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022574,1778478638000,"fUSD",-150.0,0.00023987,4,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022568,1778478638000,"fUSD",-637.0,0.00023,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022566,1778478638000,"fUSD",-157.14306719,0.00023,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022557,1778478638000,"fUSD",-637.0,0.00022,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022560,1778478638000,"fUSD",-150.0,0.00022488,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022567,1778478638000,"fUSD",-168.0,0.00023,2,"2026-05-11T05:50:38.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022604,1778478639000,"fUSD",-601.02,0.00024658,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022601,1778478639000,"fUSD",-150.0,0.00024653,4,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022606,1778478639000,"fUSD",-1156.93,0.00024658,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022618,1778478639000,"fUSD",-1156.93,0.00024802,7,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022608,1778478639000,"fUSD",-155.42,0.00024658,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022622,1778478639000,"fUSD",-150.0,0.0002482,4,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022626,1778478639000,"fUSD",-153.63365275,0.000249,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022615,1778478639000,"fUSD",-601.02,0.00024802,7,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022624,1778478639000,"fUSD",-155.42,0.00024868,7,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022620,1778478639000,"fUSD",-542.5,0.00024802,7,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022613,1778478639000,"fUSD",-186.52,0.00024658,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022628,1778478639000,"fUSD",-601.02,0.00024946,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022610,1778478639000,"fUSD",-542.5,0.00024658,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022644,1778478639000,"fUSD",-3943.20235798,0.0002499,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022650,1778478639000,"fUSD",-26236.90956473,0.0002499,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022647,1778478639000,"fUSD",-1051.0472388,0.0002499,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022653,1778478639000,"fUSD",-808.6,0.0002499,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022632,1778478639000,"fUSD",-542.5,0.00024946,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022638,1778478639000,"fUSD",-150.0,0.00024986,4,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022634,1778478639000,"fUSD",-156.83840685,0.0002498,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022630,1778478639000,"fUSD",-1156.93,0.00024946,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022640,1778478639000,"fUSD",-797205.89769128,0.0002499,2,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022636,1778478639000,"fUSD",-150.0,0.00024986,4,"2026-05-11T05:50:39.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022699,1778478646000,"fUSD",-773.06712977,0.00021084,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022704,1778478646000,"fUSD",-36806.98349857,0.0002499,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022703,1778478646000,"fUSD",-156.33,0.0002484,7,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022702,1778478646000,"fUSD",-156.33,0.00024658,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022700,1778478646000,"fUSD",-5275.93287023,0.00021084,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022701,1778478646000,"fUSD",-1974.143,0.00024084,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022698,1778478646000,"fUSD",-5000.0,0.000178,2,"2026-05-11T05:50:46.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022730,1778479209000,"fUSD",169.29,0.00027141,120,"2026-05-11T06:00:09.000",0.0004088,95.51,0.9905420230825996,5321917864.817338]
[422022736,1778479532000,"fUSD",158.16,6.975e-05,2,"2026-05-11T06:05:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022737,1778479532000,"fUSD",158.16,7.421e-05,2,"2026-05-11T06:05:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022742,1778479533000,"fUSD",158.16,9.208e-05,2,"2026-05-11T06:05:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022741,1778479533000,"fUSD",158.16,8.762e-05,2,"2026-05-11T06:05:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022739,1778479533000,"fUSD",158.16,8.315e-05,2,"2026-05-11T06:05:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022738,1778479533000,"fUSD",158.16,7.868e-05,2,"2026-05-11T06:05:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022744,1778479534000,"fUSD",158.16,0.00010102,2,"2026-05-11T06:05:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022743,1778479534000,"fUSD",158.16,9.655e-05,2,"2026-05-11T06:05:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022750,1778479641000,"fUSD",-47.23560723,0.00011109,2,"2026-05-11T06:07:21.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022749,1778479641000,"fUSD",-158.16,0.00010995,2,"2026-05-11T06:07:21.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022748,1778479641000,"fUSD",-158.16,0.00010549,2,"2026-05-11T06:07:21.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022778,1778479833000,"fUSD",-33044.21851458,0.00012,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022771,1778479833000,"fUSD",-300.0,0.00011999,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022783,1778479833000,"fUSD",-240.0,0.00012021,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022773,1778479833000,"fUSD",-300.0,0.00011999,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022775,1778479833000,"fUSD",-1810.49900212,0.00012,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022792,1778479833000,"fUSD",-3946.9,0.00012683,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022787,1778479833000,"fUSD",-507.70929376,0.0001222,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022789,1778479833000,"fUSD",-250.0,0.0001222,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022790,1778479833000,"fUSD",-158.16,0.00012336,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022791,1778479833000,"fUSD",-181.41587338,0.00012602,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022780,1778479833000,"fUSD",-1486.86,0.00012,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022785,1778479833000,"fUSD",-2582.31227938,0.0001222,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022784,1778479833000,"fUSD",-250.0,0.0001222,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022766,1778479833000,"fUSD",-158.16,0.00011889,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022770,1778479833000,"fUSD",-1200.0,0.00011999,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022768,1778479833000,"fUSD",-300.0,0.00011999,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022767,1778479833000,"fUSD",-150.0,0.00011907,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022764,1778479833000,"fUSD",-181.41587339,0.00011789,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022796,1778479833000,"fUSD",-150.0,0.00012915,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022765,1778479833000,"fUSD",-150.0,0.00011792,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022763,1778479833000,"fUSD",-150.0,0.00011678,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022762,1778479833000,"fUSD",-96.32512449,0.00011563,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022761,1778479833000,"fUSD",-53.67487551,0.00011563,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022759,1778479833000,"fUSD",-113.34741392,0.00011385,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022760,1778479833000,"fUSD",-158.16,0.00011442,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022757,1778479833000,"fUSD",-599.30213,0.00011385,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022758,1778479833000,"fUSD",-673.90711308,0.00011385,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022782,1778479833000,"fUSD",-150.99,0.00012,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022795,1778479833000,"fUSD",-155.12,0.00012856,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022793,1778479833000,"fUSD",-1411.02,0.00012683,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022794,1778479833000,"fUSD",-158.16,0.00012782,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022826,1778479833000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022825,1778479833000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022824,1778479833000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022822,1778479833000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022821,1778479833000,"fUSD",-79561.88342393,0.000135,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022823,1778479833000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022818,1778479833000,"fUSD",-198.15244363,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022820,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022797,1778479833000,"fUSD",-163.7,0.00012924,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022817,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022816,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022814,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022815,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022811,1778479833000,"fUSD",-156.36920599,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022810,1778479833000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022819,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022807,1778479833000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022812,1778479833000,"fUSD",-500.0,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022799,1778479833000,"fUSD",-301.0,0.00013172,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022798,1778479833000,"fUSD",-1431.58,0.00012952,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022802,1778479833000,"fUSD",-163.7,0.00013247,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022801,1778479833000,"fUSD",-158.16,0.00013229,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022804,1778479833000,"fUSD",-181.41587338,0.00013414,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022800,1778479833000,"fUSD",-1680.0,0.00013199,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022805,1778479833000,"fUSD",-150.0,0.00013487,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022806,1778479833000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022808,1778479833000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022813,1778479833000,"fUSD",-194.02089378,0.00013499,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022809,1778479833000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022803,1778479833000,"fUSD",-2797.52572278,0.00013413,2,"2026-05-11T06:10:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022833,1778479834000,"fUSD",-163.7,0.00013893,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022838,1778479834000,"fUSD",-2351.0,0.00014519,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022836,1778479834000,"fUSD",-163.7,0.00014216,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022835,1778479834000,"fUSD",-150.0,0.00013987,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022832,1778479834000,"fUSD",-200.0,0.00013699,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022839,1778479834000,"fUSD",-1431.58,0.00014571,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022827,1778479834000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022837,1778479834000,"fUSD",-150.0,0.00014487,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022831,1778479834000,"fUSD",-158.16,0.00013676,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022830,1778479834000,"fUSD",-163.7,0.0001357,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022829,1778479834000,"fUSD",-244.6,0.00013514,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022828,1778479834000,"fUSD",-174.8,0.00013514,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022834,1778479834000,"fUSD",-602.04401077,0.00013907,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022840,1778479834000,"fUSD",-255.0,0.00014606,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022848,1778479834000,"fUSD",-2005.9555727,0.00014991,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022849,1778479834000,"fUSD",-361.86592736,0.00014999,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022856,1778479834000,"fUSD",-1493.0679483,0.00015,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022854,1778479834000,"fUSD",-29363.6624337,0.00015,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022855,1778479834000,"fUSD",-1254.41808677,0.00015,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022852,1778479834000,"fUSD",-156099.4938953,0.00015,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022853,1778479834000,"fUSD",-10983.27893395,0.00015,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022850,1778479834000,"fUSD",-184.29500813,0.00014999,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022851,1778479834000,"fUSD",-443.40439513,0.00014999,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022844,1778479834000,"fUSD",-3386.08563268,0.000149,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022841,1778479834000,"fUSD",-552.35424822,0.000148,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022845,1778479834000,"fUSD",-150.0,0.00014986,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022842,1778479834000,"fUSD",-5000.0,0.000149,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022846,1778479834000,"fUSD",-150.0,0.00014986,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022843,1778479834000,"fUSD",-153.63365275,0.000149,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022847,1778479834000,"fUSD",-151.0,0.00014991,2,"2026-05-11T06:10:34.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022857,1778479837000,"fUSD",-322.98022753,0.00013499,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022858,1778479837000,"fUSD",-108864.42423781,0.00015,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022860,1778479837000,"fUSD",-2098.97939403,0.00015,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022862,1778479837000,"fUSD",-26236.90956473,0.00015,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022861,1778479837000,"fUSD",-1030.30186262,0.00015,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022859,1778479837000,"fUSD",-961.24810566,0.00015,2,"2026-05-11T06:10:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022868,1778479839000,"fUSD",-752.99552532,0.00015,2,"2026-05-11T06:10:39.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022871,1778479840000,"fUSD",-7735.58362772,0.00015,2,"2026-05-11T06:10:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022869,1778479840000,"fUSD",-801.04957216,0.00015,2,"2026-05-11T06:10:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022870,1778479840000,"fUSD",-3532.20722519,0.00015,2,"2026-05-11T06:10:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022886,1778479842000,"fUSD",-220.57274,0.00015,2,"2026-05-11T06:10:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022884,1778479842000,"fUSD",-2590.96888089,0.00015,2,"2026-05-11T06:10:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022885,1778479842000,"fUSD",-291.91598091,0.00015,2,"2026-05-11T06:10:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022883,1778479842000,"fUSD",-255486.98507292,0.00015,2,"2026-05-11T06:10:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022937,1778479845000,"fUSD",-8078.3,0.00015,2,"2026-05-11T06:10:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022938,1778479845000,"fUSD",-7677.81569053,0.00015,2,"2026-05-11T06:10:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022939,1778479846000,"fUSD",-3682.04121702,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022941,1778479846000,"fUSD",-5748.57003731,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022940,1778479846000,"fUSD",-281.92383492,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022944,1778479846000,"fUSD",-509.0,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022943,1778479846000,"fUSD",-653.74439782,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022945,1778479846000,"fUSD",-3722.53751947,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022942,1778479846000,"fUSD",-48704.71650335,0.00015,2,"2026-05-11T06:10:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022965,1778480255000,"fUSD",-1395.94,0.00014336,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022966,1778480255000,"fUSD",-1142.13784219,0.00014405,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022962,1778480255000,"fUSD",-150.0,0.00013695,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022964,1778480255000,"fUSD",-250.0,0.00014,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022963,1778480255000,"fUSD",-167.44,0.00013916,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022961,1778480255000,"fUSD",-1200.0,0.00013421,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022959,1778480255000,"fUSD",-191.10699281,0.00013321,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022960,1778480255000,"fUSD",-975.375165,0.00013354,2,"2026-05-11T06:17:35.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022969,1778480373000,"fUSD",170.57,7.523e-05,2,"2026-05-11T06:19:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022970,1778480373000,"fUSD",170.57,9.331e-05,2,"2026-05-11T06:19:33.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022971,1778480807000,"fUSD",-150.73059289,0.00011138,2,"2026-05-11T06:26:47.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022993,1778481031000,"fUSD",-209.16,0.00013979,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022992,1778481031000,"fUSD",-150.0,0.00013787,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022991,1778481031000,"fUSD",-150.0,0.00013787,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022989,1778481031000,"fUSD",-155.12,0.00013644,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022990,1778481031000,"fUSD",-4625.3,0.00013706,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022986,1778481031000,"fUSD",-1090.87,0.00013537,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022984,1778481031000,"fUSD",-1200.0,0.00013505,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022988,1778481031000,"fUSD",-158.74,0.0001361,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022987,1778481031000,"fUSD",-169.29,0.00013544,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022985,1778481031000,"fUSD",-1041.06,0.00013506,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022977,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022982,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022994,1778481031000,"fUSD",-150.0,0.00013987,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022981,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022979,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022980,1778481031000,"fUSD",-152.74636837,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022978,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022975,1778481031000,"fUSD",-250.0,0.00012251,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022974,1778481031000,"fUSD",-19.83940711,0.00011138,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022976,1778481031000,"fUSD",-170.57,0.00012945,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022983,1778481031000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022995,1778481031000,"fUSD",-150.0,0.00013987,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023010,1778481031000,"fUSD",-645.98,0.00014532,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022997,1778481031000,"fUSD",-150.0,0.00014087,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022996,1778481031000,"fUSD",-150.0,0.00014087,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023027,1778481031000,"fUSD",-761.70613458,0.000148,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023025,1778481031000,"fUSD",-5000.0,0.000148,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023023,1778481031000,"fUSD",-15606.0343,0.000148,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023018,1778481031000,"fUSD",-500.0,0.00014726,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023016,1778481031000,"fUSD",-150.0,0.00014687,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023014,1778481031000,"fUSD",-150.0,0.00014687,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023012,1778481031000,"fUSD",-150.0,0.00014687,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023008,1778481031000,"fUSD",-150.0,0.00014487,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023009,1778481031000,"fUSD",-150.0,0.00014487,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023020,1778481031000,"fUSD",-170.57,0.00014752,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023004,1778481031000,"fUSD",-150.0,0.00014387,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023005,1778481031000,"fUSD",-150.0,0.00014387,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023007,1778481031000,"fUSD",-858.94,0.00014448,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023003,1778481031000,"fUSD",-150.0,0.00014289,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023001,1778481031000,"fUSD",-150.0,0.00014243,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023002,1778481031000,"fUSD",-200.0,0.00014243,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022999,1778481031000,"fUSD",-150.0,0.00014237,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023000,1778481031000,"fUSD",-167.82,0.00014243,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422022998,1778481031000,"fUSD",-250.0,0.00014215,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023006,1778481031000,"fUSD",-1357.86215781,0.00014405,2,"2026-05-11T06:30:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023048,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023046,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023045,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023044,1778481032000,"fUSD",-2005.9555727,0.00014891,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023054,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023042,1778481032000,"fUSD",-258.446,0.0001485,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023031,1778481032000,"fUSD",-18584.3044,0.000148,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023037,1778481032000,"fUSD",-336.66176163,0.0001485,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023035,1778481032000,"fUSD",-500.0,0.00014806,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023033,1778481032000,"fUSD",-181.85207878,0.000148,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023029,1778481032000,"fUSD",-2962.82492856,0.000148,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023050,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023040,1778481032000,"fUSD",-2813.688,0.0001485,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023052,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023043,1778481032000,"fUSD",-1680.0,0.00014856,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023057,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023071,1778481032000,"fUSD",-536.77208708,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023070,1778481032000,"fUSD",-816.39367816,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023068,1778481032000,"fUSD",-1436.0,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023066,1778481032000,"fUSD",-20569.78018347,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023067,1778481032000,"fUSD",-268.95559825,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023065,1778481032000,"fUSD",-33633.07612209,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023072,1778481032000,"fUSD",-714.4884853,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023063,1778481032000,"fUSD",-276.67459827,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023062,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023069,1778481032000,"fUSD",-1217.65410905,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023059,1778481032000,"fUSD",-507.26527955,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023061,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023064,1778481032000,"fUSD",-51401.3215869,0.000149,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023055,1778481032000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:30:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023075,1778481037000,"fUSD",-22031.33722939,0.000149,2,"2026-05-11T06:30:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023074,1778481037000,"fUSD",-1365.71636289,0.000148,2,"2026-05-11T06:30:37.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023077,1778481038000,"fUSD",-40503.55857856,0.000149,2,"2026-05-11T06:30:38.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023076,1778481038000,"fUSD",-26236.90956473,0.000149,2,"2026-05-11T06:30:38.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023087,1778481040000,"fUSD",-15292.89871342,0.000149,2,"2026-05-11T06:30:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023086,1778481040000,"fUSD",-3294.72091392,0.000149,2,"2026-05-11T06:30:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023085,1778481040000,"fUSD",-337.05962658,0.000149,2,"2026-05-11T06:30:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023100,1778481042000,"fUSD",-449.0931147,0.000149,2,"2026-05-11T06:30:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023101,1778481043000,"fUSD",-3206.69729021,0.000149,2,"2026-05-11T06:30:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023106,1778481045000,"fUSD",-184.44973218,0.000149,2,"2026-05-11T06:30:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023109,1778481045000,"fUSD",-466.17,0.000149,2,"2026-05-11T06:30:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023107,1778481045000,"fUSD",-98413.78875895,0.000149,2,"2026-05-11T06:30:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023108,1778481045000,"fUSD",-9170.30602008,0.000149,2,"2026-05-11T06:30:45.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023110,1778481046000,"fUSD",-450.0,0.000149,2,"2026-05-11T06:30:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023115,1778481310000,"fUSD",153.29,7.529e-05,2,"2026-05-11T06:35:10.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023122,1778482036000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:47:16.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023124,1778482036000,"fUSD",-25.29480258,0.00013488,2,"2026-05-11T06:47:16.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023123,1778482036000,"fUSD",-152.21590126,0.00013488,2,"2026-05-11T06:47:16.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023121,1778482036000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:47:16.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023120,1778482036000,"fUSD",-300.0,0.00013487,2,"2026-05-11T06:47:16.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023142,1778482231000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023140,1778482231000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023141,1778482231000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023137,1778482231000,"fUSD",-30.8965643,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023145,1778482231000,"fUSD",-250.0,0.00013571,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023136,1778482231000,"fUSD",-93.80863312,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023135,1778482231000,"fUSD",-285.0,0.0001342,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023138,1778482231000,"fUSD",-150.00000001,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023139,1778482231000,"fUSD",-150.0,0.00013488,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023147,1778482231000,"fUSD",-353.46070032,0.00013663,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023149,1778482231000,"fUSD",-166.66,0.00013699,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023144,1778482231000,"fUSD",-150.0,0.00013531,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023155,1778482231000,"fUSD",-345.11541453,0.00013972,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023148,1778482231000,"fUSD",-33.51929968,0.00013663,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023146,1778482231000,"fUSD",-150.0,0.00013654,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023151,1778482231000,"fUSD",-150.0,0.00013821,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023150,1778482231000,"fUSD",-200.0,0.00013699,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023152,1778482231000,"fUSD",-166.66,0.00013836,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023153,1778482231000,"fUSD",-94.66541453,0.00013957,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023154,1778482231000,"fUSD",-55.33458547,0.00013957,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023143,1778482231000,"fUSD",-1342.53,0.00013509,2,"2026-05-11T06:50:31.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023157,1778482232000,"fUSD",-300.0,0.00013972,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023156,1778482232000,"fUSD",-854.88458547,0.00013972,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023158,1778482232000,"fUSD",-2987.42,0.00013972,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023159,1778482232000,"fUSD",-299.99,0.00013972,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023163,1778482232000,"fUSD",-851.12712388,0.00013973,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023161,1778482232000,"fUSD",-12.01521491,0.00013973,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023162,1778482232000,"fUSD",-253.46543089,0.00013973,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023164,1778482232000,"fUSD",-271.90586894,0.00013973,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023160,1778482232000,"fUSD",-166.66,0.00013973,2,"2026-05-11T06:50:32.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023180,1778482240000,"fUSD",-2939.67300539,0.00013973,2,"2026-05-11T06:50:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023178,1778482240000,"fUSD",-300.13246974,0.00013973,2,"2026-05-11T06:50:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023179,1778482240000,"fUSD",-2458.50849633,0.00013973,2,"2026-05-11T06:50:40.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023182,1778482241000,"fUSD",-570.06,0.00013973,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023185,1778482241000,"fUSD",-150.0,0.00013987,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023186,1778482241000,"fUSD",-250.0,0.00014,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023183,1778482241000,"fUSD",-150.99,0.00013973,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023181,1778482241000,"fUSD",-12236.56238992,0.00013973,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023184,1778482241000,"fUSD",-488.99,0.00013982,2,"2026-05-11T06:50:41.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023212,1778482242000,"fUSD",-2674.08801044,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023213,1778482242000,"fUSD",-372.74067898,0.00014704,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023214,1778482242000,"fUSD",-2027.98034925,0.00014704,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023215,1778482242000,"fUSD",-487.74097177,0.00014704,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023216,1778482242000,"fUSD",-247.121,0.00014704,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023217,1778482242000,"fUSD",-818.65802823,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023218,1778482242000,"fUSD",-1185.26587177,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023220,1778482242000,"fUSD",-1066.53690901,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023223,1778482242000,"fUSD",-270.68322574,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023259,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023238,1778482242000,"fUSD",-500.0,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023236,1778482242000,"fUSD",-1277.77836525,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023240,1778482242000,"fUSD",-39150.7681,0.000148,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023242,1778482242000,"fUSD",-150.0,0.0001482,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023246,1778482242000,"fUSD",-250.0,0.00014836,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023248,1778482242000,"fUSD",-200.0,0.00014856,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023251,1778482242000,"fUSD",-170.62,0.00014873,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023253,1778482242000,"fUSD",-2500.0,0.00014877,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023255,1778482242000,"fUSD",-1229.14472661,0.00014877,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023267,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023257,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023244,1778482242000,"fUSD",-250.0,0.00014836,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023211,1778482242000,"fUSD",-652.08200092,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023197,1778482242000,"fUSD",-763.0,0.0001438,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023208,1778482242000,"fUSD",-535.41792625,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023269,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023187,1778482242000,"fUSD",-505.38,0.0001402,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023189,1778482242000,"fUSD",-169.71,0.0001413,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023188,1778482242000,"fUSD",-166.66,0.0001411,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023190,1778482242000,"fUSD",-150.0,0.00014154,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023193,1778482242000,"fUSD",-150.0,0.00014237,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023191,1778482242000,"fUSD",-170.62,0.00014165,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023192,1778482242000,"fUSD",-1817.78,0.00014185,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023194,1778482242000,"fUSD",-150.0,0.00014237,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023195,1778482242000,"fUSD",-166.66,0.00014247,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023207,1778482242000,"fUSD",-557.49671702,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023199,1778482242000,"fUSD",-150.0,0.00014487,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023198,1778482242000,"fUSD",-166.66,0.00014384,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023200,1778482242000,"fUSD",-150.0,0.00014641,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023202,1778482242000,"fUSD",-150.0,0.00014653,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023201,1778482242000,"fUSD",-2238.45,0.00014641,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023204,1778482242000,"fUSD",-10334.36225526,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023203,1778482242000,"fUSD",-5175.38717481,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023209,1778482242000,"fUSD",-760.11851838,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023210,1778482242000,"fUSD",-1076.55582393,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023205,1778482242000,"fUSD",-867.04626424,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023206,1778482242000,"fUSD",-3544.04180875,0.000147,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023196,1778482242000,"fUSD",-150.0,0.0001432,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023265,1778482242000,"fUSD",-254.18339889,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023304,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023271,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023332,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023337,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023339,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023335,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023343,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023341,1778482242000,"fUSD",-542.04365526,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023348,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023345,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023353,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023356,1778482242000,"fUSD",-6446.1923207,0.00014888,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023358,1778482242000,"fUSD",-3402.8607069,0.00014888,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023360,1778482242000,"fUSD",-22775.6675855,0.00014888,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023364,1778482242000,"fUSD",-500.0,0.00014899,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023362,1778482242000,"fUSD",-1539.6588116,0.00014889,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023366,1778482242000,"fUSD",-176.0,0.000149,3,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023375,1778482242000,"fUSD",-183.5,0.000149,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023378,1778482242000,"fUSD",-183.5,0.000149,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023369,1778482242000,"fUSD",-5534.4002,0.000149,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023372,1778482242000,"fUSD",-183.5,0.000149,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023382,1778482242000,"fUSD",-183.5,0.000149,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023262,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023330,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023317,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023351,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023313,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023273,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023275,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023315,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023281,1778482242000,"fUSD",-313.01122151,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023285,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023283,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023287,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023295,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023298,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023289,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023300,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023279,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023294,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023291,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023310,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023326,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023320,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023324,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023328,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023309,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023306,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023302,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023321,1778482242000,"fUSD",-500.0,0.00014886,2,"2026-05-11T06:50:42.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023402,1778482243000,"fUSD",-500.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023420,1778482243000,"fUSD",-336.32647693,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023422,1778482243000,"fUSD",-215.16840954,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023418,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023414,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023416,1778482243000,"fUSD",-500.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023412,1778482243000,"fUSD",-500.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023398,1778482243000,"fUSD",-500.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023405,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023396,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023410,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023407,1778482243000,"fUSD",-500.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023394,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023391,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023388,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023384,1778482243000,"fUSD",-5000.0,0.000149,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023386,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023434,1778482243000,"fUSD",-87728.71960184,0.00014977,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023400,1778482243000,"fUSD",-151.0,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023432,1778482243000,"fUSD",-193.21129404,0.00014976,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023455,1778482243000,"fUSD",-257.30809877,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023430,1778482243000,"fUSD",-500.0,0.00014976,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023507,1778482243000,"fUSD",-730.12479506,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023498,1778482243000,"fUSD",-302.29159815,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023500,1778482243000,"fUSD",-912.66824638,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023489,1778482243000,"fUSD",-728.400015,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023468,1778482243000,"fUSD",-4651.25880373,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023466,1778482243000,"fUSD",-1829.8461,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023463,1778482243000,"fUSD",-297030.47673832,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023450,1778482243000,"fUSD",-160.79290694,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023448,1778482243000,"fUSD",-152.15910351,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023471,1778482243000,"fUSD",-12249.00037208,0.00015,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023461,1778482243000,"fUSD",-192.96371619,0.0001499,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023443,1778482243000,"fUSD",-32622.2796055,0.00014977,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023426,1778482243000,"fUSD",-591.78595637,0.00014976,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023428,1778482243000,"fUSD",-177.71203145,0.00014976,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023452,1778482243000,"fUSD",-165.7215198,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023424,1778482243000,"fUSD",-2005.9555727,0.00014968,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023446,1778482243000,"fUSD",-160.51546821,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023459,1778482243000,"fUSD",-257.92311587,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023441,1778482243000,"fUSD",-74009.85972736,0.00014977,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023457,1778482243000,"fUSD",-150.0,0.00014986,2,"2026-05-11T06:50:43.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023904,1778482246000,"fUSD",-403.38062446,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023902,1778482246000,"fUSD",-370.45,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023887,1778482246000,"fUSD",-2304.0,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023831,1778482246000,"fUSD",-1668.73,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023829,1778482246000,"fUSD",-707.16647587,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023827,1778482246000,"fUSD",-4015.0,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023825,1778482246000,"fUSD",-107837.44135553,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422023911,1778482246000,"fUSD",-1065.44466002,0.00015,2,"2026-05-11T06:50:46.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422024442,1778482342000,"fUSD",180.29,7.577e-05,2,"2026-05-11T06:52:22.000",0.0004088,95.23,0.9905445533469837,5323400701.539268]
[422024454,1778483166000,"fUSD",4009.4,0.0002739,120,"2026-05-11T07:06:06.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024455,1778483231000,"fUSD",-1118.45400009,0.00011999,2,"2026-05-11T07:07:11.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024456,1778483233000,"fUSD",160.82,6.485e-05,2,"2026-05-11T07:07:13.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024461,1778483234000,"fUSD",160.82,9.601e-05,2,"2026-05-11T07:07:14.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024460,1778483234000,"fUSD",160.82,8.978e-05,2,"2026-05-11T07:07:14.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024459,1778483234000,"fUSD",160.82,8.354e-05,2,"2026-05-11T07:07:14.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024458,1778483234000,"fUSD",160.82,7.731e-05,2,"2026-05-11T07:07:14.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024457,1778483234000,"fUSD",160.82,7.108e-05,2,"2026-05-11T07:07:14.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024462,1778483235000,"fUSD",160.82,0.00010224,2,"2026-05-11T07:07:15.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024508,1778483432000,"fUSD",-16548.41720659,0.00012,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024489,1778483432000,"fUSD",-534.77902461,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024510,1778483432000,"fUSD",-335.84,0.00012392,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024488,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024500,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024491,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024504,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024497,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024486,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024515,1778483432000,"fUSD",-158.790633,0.00012702,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024517,1778483432000,"fUSD",-160.82,0.00012716,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024493,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024514,1778483432000,"fUSD",-177.049367,0.00012702,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024512,1778483432000,"fUSD",-763.0,0.00012546,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024522,1778483432000,"fUSD",-1817.78,0.00012961,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024521,1778483432000,"fUSD",-169.43,0.00012824,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024511,1778483432000,"fUSD",-200.0,0.00012429,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024498,1778483432000,"fUSD",-535.19360279,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024487,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024492,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024502,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024494,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024524,1778483432000,"fUSD",-335.84,0.00013011,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024475,1778483432000,"fUSD",-89.29982171,0.00011932,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024477,1778483432000,"fUSD",-192.3826158,0.00011932,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024480,1778483432000,"fUSD",-258.72737413,0.00011946,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024471,1778483432000,"fUSD",-160.82,0.00010847,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024479,1778483432000,"fUSD",-300.0,0.00011932,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024472,1778483432000,"fUSD",-187.37137391,0.00011158,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024476,1778483432000,"fUSD",-160.70017829,0.00011932,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024478,1778483432000,"fUSD",-250.0,0.00011932,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024474,1778483432000,"fUSD",-258.72737415,0.00011899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024473,1778483432000,"fUSD",-160.82,0.0001147,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024482,1778483432000,"fUSD",-1416.87807431,0.00011993,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024484,1778483432000,"fUSD",-1200.0,0.00011998,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024481,1778483432000,"fUSD",-258.72737413,0.00011993,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024485,1778483432000,"fUSD",-308.51705602,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024483,1778483432000,"fUSD",-150.0,0.00011998,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024509,1778483432000,"fUSD",-160.82,0.00012093,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024490,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024495,1778483432000,"fUSD",-500.0,0.00011999,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024506,1778483432000,"fUSD",-237536.37837497,0.00012,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024513,1778483432000,"fUSD",-2343.97,0.00012612,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024563,1778483432000,"fUSD",-5000.0,0.000138,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024571,1778483432000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024535,1778483432000,"fUSD",-1680.0,0.00013198,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024544,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024553,1778483432000,"fUSD",-154.34,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024536,1778483432000,"fUSD",-2238.45,0.00013235,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024542,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024548,1778483432000,"fUSD",-504.57611816,0.00013495,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024565,1778483432000,"fUSD",-64068.90457087,0.00013803,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024561,1778483432000,"fUSD",-2310.769,0.00013799,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024564,1778483432000,"fUSD",-2500.0,0.000138,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024545,1778483432000,"fUSD",-232.16503879,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024533,1778483432000,"fUSD",-150.00000001,0.00013118,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024573,1778483432000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024566,1778483432000,"fUSD",-150.0,0.00013847,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024574,1778483432000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024570,1778483432000,"fUSD",-593.01729467,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024526,1778483432000,"fUSD",-255.0,0.00013078,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024572,1778483432000,"fUSD",-191.50379649,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024569,1778483432000,"fUSD",-633.87610966,0.00013899,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024557,1778483432000,"fUSD",-978.46,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024568,1778483432000,"fUSD",-2080.17592889,0.00013892,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024551,1778483432000,"fUSD",-488.99,0.0001368,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024552,1778483432000,"fUSD",-200.0,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024562,1778483432000,"fUSD",-197.697,0.00013799,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024546,1778483432000,"fUSD",-159.77,0.00013462,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024567,1778483432000,"fUSD",-237.83159046,0.00013892,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024529,1778483432000,"fUSD",-150.0,0.00013118,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024547,1778483432000,"fUSD",-150.0,0.00013482,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024558,1778483432000,"fUSD",-3478.96,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024538,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024539,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024543,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024554,1778483432000,"fUSD",-771.75,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024540,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024555,1778483432000,"fUSD",-150.99,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024530,1778483432000,"fUSD",-150.0,0.00013118,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024550,1778483432000,"fUSD",-335.84,0.00013631,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024556,1778483432000,"fUSD",-12236.56,0.00013699,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024537,1778483432000,"fUSD",-335.84,0.00013321,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024560,1778483432000,"fUSD",-1389.94321563,0.00013704,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024541,1778483432000,"fUSD",-500.0,0.00013388,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024559,1778483432000,"fUSD",-163.11,0.000137,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024549,1778483432000,"fUSD",-505.38,0.00013495,2,"2026-05-11T07:10:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024580,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024586,1778483433000,"fUSD",-155.9370337,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024588,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024581,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024578,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024575,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024576,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024583,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024577,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024584,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024594,1778483433000,"fUSD",-74901.05781894,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024587,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024582,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024592,1778483433000,"fUSD",-277.70821029,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024591,1778483433000,"fUSD",-197579.95513975,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024595,1778483433000,"fUSD",-300.29821841,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024593,1778483433000,"fUSD",-58562.9635473,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024585,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024589,1778483433000,"fUSD",-500.0,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024579,1778483433000,"fUSD",-158.19593107,0.00013899,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024590,1778483433000,"fUSD",-78519.62375643,0.000139,2,"2026-05-11T07:10:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024603,1778483438000,"fUSD",-1800.69231806,0.000139,2,"2026-05-11T07:10:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024604,1778483438000,"fUSD",-1304.15101229,0.000139,2,"2026-05-11T07:10:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024602,1778483438000,"fUSD",-9392.21160222,0.000139,2,"2026-05-11T07:10:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024601,1778483438000,"fUSD",-999.35877673,0.00013898,2,"2026-05-11T07:10:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024608,1778483440000,"fUSD",-2874.02810723,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024609,1778483440000,"fUSD",-380.30947352,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024612,1778483440000,"fUSD",-1458.6321308,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024610,1778483440000,"fUSD",-40668.120869,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024613,1778483440000,"fUSD",-547.54543371,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024614,1778483440000,"fUSD",-26236.90956473,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024615,1778483440000,"fUSD",-713.71647197,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024611,1778483440000,"fUSD",-662.25296316,0.000139,2,"2026-05-11T07:10:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024624,1778483441000,"fUSD",-595.85768052,0.000139,2,"2026-05-11T07:10:41.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024637,1778483443000,"fUSD",-5690.68306628,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024638,1778483443000,"fUSD",-968.38065445,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024639,1778483443000,"fUSD",-290.0,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024640,1778483443000,"fUSD",-483.7036111,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024642,1778483443000,"fUSD",-7000.0,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024641,1778483443000,"fUSD",-806.62,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024643,1778483443000,"fUSD",-11440.56483511,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024644,1778483443000,"fUSD",-3874.67811638,0.000139,2,"2026-05-11T07:10:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024715,1778483446000,"fUSD",-2157.14243826,0.0001444,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024714,1778483446000,"fUSD",-150.0,0.00014351,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024712,1778483446000,"fUSD",-150.0,0.00014281,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024713,1778483446000,"fUSD",-154.42,0.0001434,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024721,1778483446000,"fUSD",-343.24818621,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024711,1778483446000,"fUSD",-433.0,0.00014254,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024709,1778483446000,"fUSD",-500.0,0.00014055,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024706,1778483446000,"fUSD",-710405.62852353,0.000139,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024720,1778483446000,"fUSD",-155.8732104,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024707,1778483446000,"fUSD",-1416.8780743,0.00013997,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024705,1778483446000,"fUSD",-629.86464018,0.000139,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024703,1778483446000,"fUSD",-4357.11797641,0.000139,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024704,1778483446000,"fUSD",-257.12215876,0.000139,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024702,1778483446000,"fUSD",-1316.99599947,0.000139,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024708,1778483446000,"fUSD",-500.0,0.00014,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024719,1778483446000,"fUSD",-635.3853,0.000148,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024710,1778483446000,"fUSD",-150.0,0.00014211,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024718,1778483446000,"fUSD",-27409.35472328,0.00014616,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024734,1778483446000,"fUSD",-928.6993131,0.00014992,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024731,1778483446000,"fUSD",-1585.14819555,0.00014992,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024732,1778483446000,"fUSD",-1682.3868816,0.00014992,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024729,1778483446000,"fUSD",-2236.95670848,0.00014988,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024730,1778483446000,"fUSD",-48152.77013655,0.00014992,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024727,1778483446000,"fUSD",-1005.88137734,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024733,1778483446000,"fUSD",-76.890061,0.00014992,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024723,1778483446000,"fUSD",-657.92738901,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024725,1778483446000,"fUSD",-1774.99063576,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024735,1778483446000,"fUSD",-151.0,0.00014997,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024728,1778483446000,"fUSD",-194.9294404,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024726,1778483446000,"fUSD",-4338.71279114,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024722,1778483446000,"fUSD",-734.52108685,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024717,1778483446000,"fUSD",-150.0,0.00014575,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024724,1778483446000,"fUSD",-528.50816648,0.000149,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024716,1778483446000,"fUSD",-2351.0,0.00014518,2,"2026-05-11T07:10:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024736,1778483447000,"fUSD",-1953.71514108,0.00015,2,"2026-05-11T07:10:47.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024802,1778484227000,"fUSD",158.96,7.392e-05,2,"2026-05-11T07:23:47.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024801,1778484227000,"fUSD",158.96,6.798e-05,2,"2026-05-11T07:23:47.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024803,1778484227000,"fUSD",158.96,7.985e-05,2,"2026-05-11T07:23:47.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024807,1778484228000,"fUSD",158.96,0.0001036,2,"2026-05-11T07:23:48.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024806,1778484228000,"fUSD",158.96,9.767e-05,2,"2026-05-11T07:23:48.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024805,1778484228000,"fUSD",158.96,9.173e-05,2,"2026-05-11T07:23:48.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024804,1778484228000,"fUSD",158.96,8.579e-05,2,"2026-05-11T07:23:48.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024810,1778484397000,"fUSD",-150.73120735,0.00010954,2,"2026-05-11T07:26:37.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024836,1778484632000,"fUSD",-150.0,0.00013389,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024833,1778484632000,"fUSD",-150.0,0.0001334,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024831,1778484632000,"fUSD",-169.71,0.00013273,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024834,1778484632000,"fUSD",-1200.0,0.00013388,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024838,1778484632000,"fUSD",-150.0,0.00013389,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024832,1778484632000,"fUSD",-158.96,0.00013329,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024843,1778484632000,"fUSD",-300.0,0.00013697,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024851,1778484632000,"fUSD",-391.68,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024845,1778484632000,"fUSD",-150.0,0.00013698,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024847,1778484632000,"fUSD",-166.66,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024850,1778484632000,"fUSD",-14242.11,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024853,1778484632000,"fUSD",-2500.0,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024856,1778484632000,"fUSD",-17698.98,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024857,1778484632000,"fUSD",-243.82,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024835,1778484632000,"fUSD",-150.0,0.00013389,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024841,1778484632000,"fUSD",-150.0,0.00013461,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024837,1778484632000,"fUSD",-150.0,0.00013389,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024865,1778484632000,"fUSD",-166.66,0.0001397,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024829,1778484632000,"fUSD",-189.36130469,0.00013191,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024858,1778484632000,"fUSD",-23833.15,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024815,1778484632000,"fUSD",-8.22879265,0.00010954,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024817,1778484632000,"fUSD",-150.0,0.00011948,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024819,1778484632000,"fUSD",-150.0,0.00012067,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024816,1778484632000,"fUSD",-158.96,0.00011548,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024818,1778484632000,"fUSD",-250.0,0.0001205,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024823,1778484632000,"fUSD",-212.86852218,0.00013088,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024820,1778484632000,"fUSD",-158.96,0.00012142,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024822,1778484632000,"fUSD",-158.96,0.00012735,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024825,1778484632000,"fUSD",-150.0,0.00013131,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024824,1778484632000,"fUSD",-514.05,0.00013122,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024821,1778484632000,"fUSD",-198.0,0.00012185,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024828,1778484632000,"fUSD",-163.71,0.00013188,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024826,1778484632000,"fUSD",-414.76,0.00013156,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024827,1778484632000,"fUSD",-2000.0,0.00013163,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024839,1778484632000,"fUSD",-150.0,0.00013389,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024854,1778484632000,"fUSD",-4448.39,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024877,1778484632000,"fUSD",-151.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024860,1778484632000,"fUSD",-150.0,0.00013761,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024883,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024881,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024879,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024882,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024880,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024884,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024878,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024885,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024890,1778484632000,"fUSD",-174.8,0.00014452,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024893,1778484632000,"fUSD",-150.0,0.00014505,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024887,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024892,1778484632000,"fUSD",-250.0,0.00014474,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024891,1778484632000,"fUSD",-174.8,0.00014452,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024855,1778484632000,"fUSD",-3869.36,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024886,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024876,1778484632000,"fUSD",-166.66,0.00014242,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024889,1778484632000,"fUSD",-2157.14243826,0.0001434,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024888,1778484632000,"fUSD",-152.0,0.00014249,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024859,1778484632000,"fUSD",-18846.92,0.00013699,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024875,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024862,1778484632000,"fUSD",-2080.17592889,0.00013792,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024861,1778484632000,"fUSD",-200.0,0.00013772,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024894,1778484632000,"fUSD",-163.71,0.00014507,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024863,1778484632000,"fUSD",-163.71,0.00013848,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024866,1778484632000,"fUSD",-250.0,0.00014,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024864,1778484632000,"fUSD",-2797.52572278,0.00013906,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024868,1778484632000,"fUSD",-10663.9571837,0.00014006,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024870,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024867,1778484632000,"fUSD",-4883.1706695,0.00014006,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024872,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024871,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024869,1778484632000,"fUSD",-150.0,0.00014133,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024874,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024873,1778484632000,"fUSD",-186.4,0.00014177,2,"2026-05-11T07:30:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024908,1778484633000,"fUSD",-650.83634,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024910,1778484633000,"fUSD",-650.83634,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024909,1778484633000,"fUSD",-650.83634,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024913,1778484633000,"fUSD",-300.0,0.00014856,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024912,1778484633000,"fUSD",-650.83633,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024915,1778484633000,"fUSD",-150.0,0.00014877,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024904,1778484633000,"fUSD",-3340.65930002,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024918,1778484633000,"fUSD",-523.67188447,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024914,1778484633000,"fUSD",-150.0,0.00014877,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024906,1778484633000,"fUSD",-255.0,0.00014821,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024898,1778484633000,"fUSD",-166.66,0.00014785,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024907,1778484633000,"fUSD",-650.83633,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024899,1778484633000,"fUSD",-5000.0,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024902,1778484633000,"fUSD",-2500.0,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024905,1778484633000,"fUSD",-2000.0,0.00014809,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024903,1778484633000,"fUSD",-1938.13860032,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024901,1778484633000,"fUSD",-5175.3872,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024897,1778484633000,"fUSD",-1680.0,0.00014727,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024896,1778484633000,"fUSD",-212.86852218,0.000147,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024895,1778484633000,"fUSD",-166.66,0.00014513,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024916,1778484633000,"fUSD",-200.0,0.0001488,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024900,1778484633000,"fUSD",-1604.96059684,0.000148,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024917,1778484633000,"fUSD",-2236.95670848,0.00014888,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024911,1778484633000,"fUSD",-650.83634,0.0001485,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024920,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024942,1778484633000,"fUSD",-385.37598275,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024941,1778484633000,"fUSD",-719.62920142,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024940,1778484633000,"fUSD",-4670.20000004,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024937,1778484633000,"fUSD",-11035.61705961,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024936,1778484633000,"fUSD",-27123.63017928,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024919,1778484633000,"fUSD",-443.71327676,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024933,1778484633000,"fUSD",-154.55261817,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024939,1778484633000,"fUSD",-1254.41808677,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024935,1778484633000,"fUSD",-153918.61460613,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024934,1778484633000,"fUSD",-218.88310753,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024932,1778484633000,"fUSD",-184.44973217,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024938,1778484633000,"fUSD",-29422.10006372,0.000149,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024928,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024930,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024929,1778484633000,"fUSD",-198.15244363,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024925,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024927,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024922,1778484633000,"fUSD",-156.36920599,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024924,1778484633000,"fUSD",-194.02089378,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024926,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024921,1778484633000,"fUSD",-226.13262253,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024923,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024931,1778484633000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:30:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024946,1778484638000,"fUSD",-26236.90956473,0.000149,2,"2026-05-11T07:30:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024947,1778484638000,"fUSD",-1343.47919859,0.000149,2,"2026-05-11T07:30:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024948,1778484638000,"fUSD",-2040.26512992,0.000149,2,"2026-05-11T07:30:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024945,1778484638000,"fUSD",-615.21547425,0.000149,2,"2026-05-11T07:30:38.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024955,1778484640000,"fUSD",-794.84235015,0.000149,2,"2026-05-11T07:30:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024954,1778484640000,"fUSD",-30093.99196174,0.000149,2,"2026-05-11T07:30:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024953,1778484640000,"fUSD",-13999.43528928,0.000149,2,"2026-05-11T07:30:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024964,1778484643000,"fUSD",-17142.06172422,0.000149,2,"2026-05-11T07:30:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024962,1778484643000,"fUSD",-2500.0,0.000148,2,"2026-05-11T07:30:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024963,1778484643000,"fUSD",-28365.52493213,0.000149,2,"2026-05-11T07:30:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024977,1778484646000,"fUSD",-3229.6685245,0.000149,2,"2026-05-11T07:30:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024986,1778485062000,"fUSD",156.15,7.046e-05,2,"2026-05-11T07:37:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024989,1778485062000,"fUSD",156.15,8.497e-05,2,"2026-05-11T07:37:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024988,1778485062000,"fUSD",156.15,8.013e-05,2,"2026-05-11T07:37:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024987,1778485062000,"fUSD",156.15,7.53e-05,2,"2026-05-11T07:37:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024992,1778485063000,"fUSD",156.15,9.948e-05,2,"2026-05-11T07:37:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024991,1778485063000,"fUSD",156.15,9.464e-05,2,"2026-05-11T07:37:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024990,1778485063000,"fUSD",156.15,8.98e-05,2,"2026-05-11T07:37:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024998,1778485632000,"fUSD",-156.15,0.00011398,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024999,1778485632000,"fUSD",-43.15650802,0.00011474,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024997,1778485632000,"fUSD",-150.0,0.00011219,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024996,1778485632000,"fUSD",-150.0,0.00011109,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024995,1778485632000,"fUSD",-156.15,0.00010915,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422024994,1778485632000,"fUSD",-156.15,0.00010431,2,"2026-05-11T07:47:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025000,1778485805000,"fUSD",160.0,6.599e-05,2,"2026-05-11T07:50:05.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025002,1778485805000,"fUSD",160.0,8.41e-05,2,"2026-05-11T07:50:05.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025003,1778485805000,"fUSD",160.0,9.316e-05,2,"2026-05-11T07:50:05.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025001,1778485805000,"fUSD",160.0,7.505e-05,2,"2026-05-11T07:50:05.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025004,1778485806000,"fUSD",160.0,0.00010222,2,"2026-05-11T07:50:06.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025032,1778485832000,"fUSD",-300.0,0.00012948,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025033,1778485832000,"fUSD",-1200.0,0.00012948,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025035,1778485832000,"fUSD",-4135.36,0.00012949,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025034,1778485832000,"fUSD",-209.16,0.00012949,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025030,1778485832000,"fUSD",-5091.13224981,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025049,1778485832000,"fUSD",-150.0,0.00013378,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025036,1778485832000,"fUSD",-9999.99,0.00012949,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025045,1778485832000,"fUSD",-2000.0,0.00013058,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025041,1778485832000,"fUSD",-4642.52,0.00012956,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025043,1778485832000,"fUSD",-4999.99,0.00012956,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025044,1778485832000,"fUSD",-1090.87,0.00013006,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025046,1778485832000,"fUSD",-182.25,0.00013073,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025048,1778485832000,"fUSD",-2080.17592889,0.00013371,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025042,1778485832000,"fUSD",-299.99,0.00012956,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025038,1778485832000,"fUSD",-1341.57,0.00012955,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025040,1778485832000,"fUSD",-3010.44,0.00012956,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025031,1778485832000,"fUSD",-300.0,0.00012948,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025037,1778485832000,"fUSD",-850.4,0.00012949,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025027,1778485832000,"fUSD",-1626.83,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025051,1778485832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025009,1778485832000,"fUSD",-160.0,0.00011127,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025012,1778485832000,"fUSD",-192.09561961,0.00011474,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025014,1778485832000,"fUSD",-160.0,0.00012033,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025015,1778485832000,"fUSD",-150.729223,0.00012303,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025016,1778485832000,"fUSD",-218.74,0.00012542,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025018,1778485832000,"fUSD",-200.0,0.00012737,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025017,1778485832000,"fUSD",-448.41821506,0.00012622,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025022,1778485832000,"fUSD",-999.99,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025020,1778485832000,"fUSD",-160.0,0.00012939,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025019,1778485832000,"fUSD",-1041.06,0.00012759,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025021,1778485832000,"fUSD",-165.07,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025023,1778485832000,"fUSD",-433.3,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025026,1778485832000,"fUSD",-9999.99,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025024,1778485832000,"fUSD",-9999.99,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025025,1778485832000,"fUSD",-499.99,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025029,1778485832000,"fUSD",-628.32775019,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025028,1778485832000,"fUSD",-150.99,0.00012946,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025047,1778485832000,"fUSD",-500.0,0.00013091,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025039,1778485832000,"fUSD",-150.0,0.00012956,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025053,1778485832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025088,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025090,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025092,1778485832000,"fUSD",-1367.55,0.00013699,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025091,1778485832000,"fUSD",-844.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025094,1778485832000,"fUSD",-200.0,0.00013699,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025093,1778485832000,"fUSD",-166.66,0.00013699,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025096,1778485832000,"fUSD",-150.0,0.00013737,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025095,1778485832000,"fUSD",-150.0,0.00013737,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025100,1778485832000,"fUSD",-150.0,0.00013866,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025098,1778485832000,"fUSD",-500.0,0.00013816,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025102,1778485832000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025101,1778485832000,"fUSD",-7369.85,0.00013866,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025099,1778485832000,"fUSD",-166.66,0.00013836,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025104,1778485832000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025103,1778485832000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025106,1778485832000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025050,1778485832000,"fUSD",-155.12,0.0001338,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025086,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025076,1778485832000,"fUSD",-5252.68,0.00013608,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025097,1778485832000,"fUSD",-150.0,0.00013737,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025085,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025083,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025054,1778485832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025056,1778485832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025059,1778485832000,"fUSD",-500.0,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025055,1778485832000,"fUSD",-150.0,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025067,1778485832000,"fUSD",-220.63403268,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025069,1778485832000,"fUSD",-165.07,0.00013593,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025061,1778485832000,"fUSD",-500.0,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025063,1778485832000,"fUSD",-500.0,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025052,1778485832000,"fUSD",-152.21590126,0.00013488,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025057,1778485832000,"fUSD",-500.0,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025065,1778485832000,"fUSD",-500.0,0.00013562,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025071,1778485832000,"fUSD",-344.31630292,0.00013598,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025074,1778485832000,"fUSD",-500.0,0.00013599,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025078,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025080,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025082,1778485832000,"fUSD",-635.0,0.0001363,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025105,1778485832000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:32.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025128,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025130,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025138,1778485833000,"fUSD",-166.66,0.00014247,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025135,1778485833000,"fUSD",-150.0,0.00014237,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025132,1778485833000,"fUSD",-150.0,0.00014237,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025133,1778485833000,"fUSD",-150.0,0.00014237,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025134,1778485833000,"fUSD",-150.0,0.00014237,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025131,1778485833000,"fUSD",-150.0,0.00014237,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025139,1778485833000,"fUSD",-166.66,0.00014384,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025137,1778485833000,"fUSD",-1680.0,0.00014243,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025136,1778485833000,"fUSD",-165.07,0.00014241,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025140,1778485833000,"fUSD",-791.36050502,0.00014466,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025142,1778485833000,"fUSD",-150.0,0.00014487,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025141,1778485833000,"fUSD",-2236.95670848,0.00014467,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025145,1778485833000,"fUSD",-255.0,0.00014488,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025127,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025129,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025126,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025108,1778485833000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025124,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025149,1778485833000,"fUSD",-2000.0,0.00014691,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025107,1778485833000,"fUSD",-556.0,0.00013904,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025112,1778485833000,"fUSD",-150.0,0.00013987,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025111,1778485833000,"fUSD",-166.66,0.00013973,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025113,1778485833000,"fUSD",-150.0,0.00013987,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025109,1778485833000,"fUSD",-687.0,0.00013904,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025114,1778485833000,"fUSD",-150.0,0.00013987,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025110,1778485833000,"fUSD",-2157.14243826,0.00013919,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025115,1778485833000,"fUSD",-250.0,0.00014,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025116,1778485833000,"fUSD",-172.14,0.00014094,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025118,1778485833000,"fUSD",-420.0,0.00014201,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025117,1778485833000,"fUSD",-166.66,0.0001411,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025119,1778485833000,"fUSD",-301.0,0.00014201,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025122,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025120,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025121,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025123,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025125,1778485833000,"fUSD",-152.0,0.00014227,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025146,1778485833000,"fUSD",-413.32,0.00014497,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025147,1778485833000,"fUSD",-1642.27504537,0.000146,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025143,1778485833000,"fUSD",-150.0,0.00014487,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025173,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025175,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025174,1778485833000,"fUSD",-507.26527955,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025169,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025168,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025176,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025171,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025177,1778485833000,"fUSD",-25857.51561407,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025179,1778485833000,"fUSD",-901.23418243,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025178,1778485833000,"fUSD",-20600.25399351,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025181,1778485833000,"fUSD",-2566.60401429,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025182,1778485833000,"fUSD",-889.89658391,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025183,1778485833000,"fUSD",-895.41,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025180,1778485833000,"fUSD",-1237.08734021,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025185,1778485833000,"fUSD",-3818.60026185,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025184,1778485833000,"fUSD",-725.41796475,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025187,1778485833000,"fUSD",-363.22867442,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025172,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025186,1778485833000,"fUSD",-456.00465215,0.000148,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025170,1778485833000,"fUSD",-500.0,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025167,1778485833000,"fUSD",-443.62061228,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025144,1778485833000,"fUSD",-150.0,0.00014487,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025150,1778485833000,"fUSD",-204.5796,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025152,1778485833000,"fUSD",-18584.3044,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025151,1778485833000,"fUSD",-15606.0343,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025153,1778485833000,"fUSD",-5000.0,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025154,1778485833000,"fUSD",-6793.3795,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025155,1778485833000,"fUSD",-1870.01610573,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025162,1778485833000,"fUSD",-201.75301911,0.00014763,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025157,1778485833000,"fUSD",-785.35577274,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025161,1778485833000,"fUSD",-336.66176163,0.0001476,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025158,1778485833000,"fUSD",-150.0,0.00014737,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025160,1778485833000,"fUSD",-150.0,0.00014737,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025156,1778485833000,"fUSD",-2570.44217812,0.000147,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025159,1778485833000,"fUSD",-150.0,0.00014737,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025163,1778485833000,"fUSD",-209.56175689,0.0001478,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025165,1778485833000,"fUSD",-366.57031913,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025164,1778485833000,"fUSD",-155.86383987,0.0001479,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025166,1778485833000,"fUSD",-184.29500813,0.00014799,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025148,1778485833000,"fUSD",-2401.1596,0.000146,2,"2026-05-11T07:50:33.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025191,1778485837000,"fUSD",-26236.90956473,0.000148,2,"2026-05-11T07:50:37.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025193,1778485837000,"fUSD",-1452.07541205,0.000148,2,"2026-05-11T07:50:37.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025192,1778485837000,"fUSD",-365643.06402697,0.000148,2,"2026-05-11T07:50:37.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025205,1778485839000,"fUSD",-8441.88632382,0.000148,2,"2026-05-11T07:50:39.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025204,1778485839000,"fUSD",-1208.41684316,0.000148,2,"2026-05-11T07:50:39.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025202,1778485839000,"fUSD",-1127.06611192,0.000148,2,"2026-05-11T07:50:39.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025203,1778485839000,"fUSD",-3545.9326848,0.000148,2,"2026-05-11T07:50:39.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025213,1778485840000,"fUSD",-6061.57519651,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025211,1778485840000,"fUSD",-4735.55327946,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025212,1778485840000,"fUSD",-504.38,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025210,1778485840000,"fUSD",-1029.67326749,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025208,1778485840000,"fUSD",-564.11572434,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025209,1778485840000,"fUSD",-1738.02322196,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025207,1778485840000,"fUSD",-3302.40057009,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025206,1778485840000,"fUSD",-452.09166447,0.000148,2,"2026-05-11T07:50:40.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025227,1778485842000,"fUSD",-7382.89706148,0.000148,2,"2026-05-11T07:50:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025229,1778485842000,"fUSD",-549730.9106,0.000148,2,"2026-05-11T07:50:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025230,1778485842000,"fUSD",-213.0,0.00014867,5,"2026-05-11T07:50:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025231,1778485842000,"fUSD",-200.0,0.0001488,2,"2026-05-11T07:50:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025228,1778485842000,"fUSD",-91074.51066516,0.000148,2,"2026-05-11T07:50:42.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025242,1778485843000,"fUSD",-150.0,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025232,1778485843000,"fUSD",-1332.7014055,0.00014881,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025233,1778485843000,"fUSD",-151.0,0.00014897,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025235,1778485843000,"fUSD",-501.68150247,0.00014899,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025234,1778485843000,"fUSD",-500.0,0.00014899,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025236,1778485843000,"fUSD",-159.0,0.000149,5,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025238,1778485843000,"fUSD",-272.20180405,0.000149,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025246,1778485843000,"fUSD",-150.0,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025237,1778485843000,"fUSD",-205.0,0.000149,5,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025241,1778485843000,"fUSD",-163.33,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025239,1778485843000,"fUSD",-181.46786937,0.000149,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025251,1778485843000,"fUSD",-28479.06886707,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025243,1778485843000,"fUSD",-150.00000001,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025245,1778485843000,"fUSD",-150.0,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025244,1778485843000,"fUSD",-175.29480257,0.00014986,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025247,1778485843000,"fUSD",-500.0,0.00014999,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025248,1778485843000,"fUSD",-440137.58225402,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025249,1778485843000,"fUSD",-98272.19812937,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025250,1778485843000,"fUSD",-502.96,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025252,1778485843000,"fUSD",-16894.28735086,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025253,1778485843000,"fUSD",-416.0,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025254,1778485843000,"fUSD",-343.07272125,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025255,1778485843000,"fUSD",-702.41006237,0.00015,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025240,1778485843000,"fUSD",-181.46786937,0.000149,2,"2026-05-11T07:50:43.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025261,1778485845000,"fUSD",-2935.83537629,0.00015,2,"2026-05-11T07:50:45.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025260,1778485845000,"fUSD",-743224.82454027,0.00015,2,"2026-05-11T07:50:45.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025263,1778485845000,"fUSD",-998.3,0.00015,2,"2026-05-11T07:50:45.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025259,1778485845000,"fUSD",-392.00860854,0.00015,2,"2026-05-11T07:50:45.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025262,1778485845000,"fUSD",-826.36250253,0.00015,2,"2026-05-11T07:50:45.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025267,1778485846000,"fUSD",-379.86433002,0.00015,2,"2026-05-11T07:50:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025266,1778485846000,"fUSD",-885.94882332,0.00015,2,"2026-05-11T07:50:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025264,1778485846000,"fUSD",-55071.419338,0.00015,2,"2026-05-11T07:50:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025265,1778485846000,"fUSD",-544.1480577,0.00015,2,"2026-05-11T07:50:46.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025284,1778485984000,"fUSD",345.92,0.00019178,120,"2026-05-11T07:53:04.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025283,1778485984000,"fUSD",488.96,0.00019178,120,"2026-05-11T07:53:04.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025282,1778485984000,"fUSD",598.19,0.0002,120,"2026-05-11T07:53:04.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025281,1778485984000,"fUSD",712.05,0.000271,120,"2026-05-11T07:53:04.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025287,1778486577000,"fUSD",153.32,6.995e-05,2,"2026-05-11T08:02:57.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025288,1778486592000,"fUSD",269.1,0.000271,120,"2026-05-11T08:03:12.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025290,1778486593000,"fUSD",180.05,0.00019178,120,"2026-05-11T08:03:13.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025289,1778486593000,"fUSD",222.67,0.0002,120,"2026-05-11T08:03:13.000",0.0004088,95.26,0.9905603201451532,5322385465.073856]
[422025294,1778486712000,"fUSD",67.25274,0.00011127,2,"2026-05-11T08:05:12.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025301,1778486739000,"fUSD",-246.25274,0.00011999,2,"2026-05-11T08:05:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025300,1778486739000,"fUSD",-300.0,0.00011999,2,"2026-05-11T08:05:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025299,1778486739000,"fUSD",-9453.74726,0.00011127,2,"2026-05-11T08:05:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025303,1778486741000,"fUSD",-184.0,0.00011999,2,"2026-05-11T08:05:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025302,1778486741000,"fUSD",-953.74726,0.00011999,2,"2026-05-11T08:05:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025305,1778486741000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025304,1778486741000,"fUSD",-8862.25274,0.00012,2,"2026-05-11T08:05:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025306,1778486742000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:42.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025307,1778486744000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:44.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025309,1778486745000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025308,1778486745000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025310,1778486746000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025311,1778486747000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025312,1778486748000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:48.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025313,1778486749000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025314,1778486750000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:50.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025315,1778486751000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:51.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025316,1778486752000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:52.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025317,1778486753000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:53.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025318,1778486754000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:54.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025319,1778486755000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:55.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025320,1778486756000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:56.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025322,1778486757000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:57.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025321,1778486757000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:57.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025323,1778486758000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:58.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025324,1778486759000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:05:59.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025325,1778486760000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:06:00.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025326,1778486761000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:06:01.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025328,1778486762000,"fUSD",-9700.0,0.00012,2,"2026-05-11T08:06:02.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025327,1778486762000,"fUSD",-300.0,0.00011999,2,"2026-05-11T08:06:02.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025330,1778486763000,"fUSD",-9850.0,0.00012,2,"2026-05-11T08:06:03.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025329,1778486763000,"fUSD",-150.0,0.00011999,2,"2026-05-11T08:06:03.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025331,1778486764000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:06:04.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025332,1778486765000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:06:05.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025333,1778486766000,"fUSD",-10000.0,0.00012,2,"2026-05-11T08:06:06.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025339,1778486809000,"fUSD",-355.0,0.00011999,2,"2026-05-11T08:06:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025338,1778486809000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:06:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025336,1778486809000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:06:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025337,1778486809000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:06:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025335,1778486809000,"fUSD",-245.0,0.000104,2,"2026-05-11T08:06:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025340,1778486834000,"fUSD",-384.26723009,0.00011899,2,"2026-05-11T08:07:14.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025342,1778486834000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:07:14.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025341,1778486834000,"fUSD",-145.0,0.00011999,2,"2026-05-11T08:07:14.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025343,1778486834000,"fUSD",-58.50595333,0.00011999,2,"2026-05-11T08:07:14.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025344,1778486861000,"fUSD",960.0,0.00027397,120,"2026-05-11T08:07:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025355,1778487031000,"fUSD",-1200.0,0.00011998,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025357,1778487031000,"fUSD",-150.0,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025365,1778487031000,"fUSD",-1294.64297778,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025358,1778487031000,"fUSD",-441.49404667,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025356,1778487031000,"fUSD",-250.0,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025363,1778487031000,"fUSD",-82645.82932359,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025360,1778487031000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025361,1778487031000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025359,1778487031000,"fUSD",-409.87020328,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025362,1778487031000,"fUSD",-500.0,0.00011999,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025374,1778487031000,"fUSD",-739.83242181,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025367,1778487031000,"fUSD",-612.48304022,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025366,1778487031000,"fUSD",-27229.11363583,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025369,1778487031000,"fUSD",-255.75980045,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025370,1778487031000,"fUSD",-1206.96082785,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025371,1778487031000,"fUSD",-2412.11522595,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025373,1778487031000,"fUSD",-1950.17403298,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025372,1778487031000,"fUSD",-550.00639416,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025368,1778487031000,"fUSD",-301.48251273,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025375,1778487031000,"fUSD",-458.70064751,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025376,1778487031000,"fUSD",-749.91736374,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025364,1778487031000,"fUSD",-3754.47700234,0.00012,2,"2026-05-11T08:10:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025386,1778487037000,"fUSD",-446.26987052,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025387,1778487037000,"fUSD",-26236.90956473,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025389,1778487037000,"fUSD",-4405.66696543,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025388,1778487037000,"fUSD",-391.63824,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025392,1778487037000,"fUSD",-1150.03513351,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025391,1778487037000,"fUSD",-2597.8045932,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025394,1778487037000,"fUSD",-503.47737862,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025393,1778487037000,"fUSD",-552.93113016,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025390,1778487037000,"fUSD",-2917.5460326,0.00012,2,"2026-05-11T08:10:37.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025398,1778487038000,"fUSD",-4424.50751299,0.00012,2,"2026-05-11T08:10:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025397,1778487038000,"fUSD",-571.18927001,0.00012,2,"2026-05-11T08:10:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025395,1778487038000,"fUSD",-3943.20235798,0.00012,2,"2026-05-11T08:10:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025396,1778487038000,"fUSD",-5299.10887558,0.00012,2,"2026-05-11T08:10:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025413,1778487039000,"fUSD",-644.38,0.00012,2,"2026-05-11T08:10:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025412,1778487039000,"fUSD",-591.07158026,0.00012,2,"2026-05-11T08:10:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025411,1778487039000,"fUSD",-518.60482133,0.00012,2,"2026-05-11T08:10:39.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025431,1778487040000,"fUSD",-507.70929376,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025432,1778487040000,"fUSD",-250.0,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025437,1778487040000,"fUSD",-3946.9,0.00013215,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025435,1778487040000,"fUSD",-4999.99,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025436,1778487040000,"fUSD",-1486.86,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025438,1778487040000,"fUSD",-4625.3,0.00013232,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025442,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025440,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025439,1778487040000,"fUSD",-353.46,0.0001325,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025441,1778487040000,"fUSD",-150.00000001,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025443,1778487040000,"fUSD",-152.74636837,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025433,1778487040000,"fUSD",-48639.72,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025444,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025434,1778487040000,"fUSD",-7991.05,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025425,1778487040000,"fUSD",-384.26723007,0.00012979,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025428,1778487040000,"fUSD",-250.0,0.00013198,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025430,1778487040000,"fUSD",-2582.31227938,0.00013199,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025414,1778487040000,"fUSD",-66264.0771003,0.00012,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025416,1778487040000,"fUSD",-2510.73356464,0.00012,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025415,1778487040000,"fUSD",-42293.39808523,0.00012,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025417,1778487040000,"fUSD",-20668.17903819,0.00012,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025420,1778487040000,"fUSD",-2936.32320695,0.00012339,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025419,1778487040000,"fUSD",-2140.5643412,0.00012239,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025426,1778487040000,"fUSD",-9999.99,0.00012979,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025421,1778487040000,"fUSD",-384.26723007,0.00012439,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025422,1778487040000,"fUSD",-15915.0,0.0001288,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025423,1778487040000,"fUSD",-150.99,0.0001288,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025424,1778487040000,"fUSD",-9999.99,0.0001288,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025446,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025427,1778487040000,"fUSD",-2000.0,0.00013168,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025429,1778487040000,"fUSD",-1680.0,0.00013198,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025418,1778487040000,"fUSD",-240.0,0.00012119,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025445,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025450,1778487040000,"fUSD",-150.0,0.00013538,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025451,1778487040000,"fUSD",-150.0,0.00013602,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025466,1778487040000,"fUSD",-150.0,0.00014027,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025463,1778487040000,"fUSD",-166.66,0.0001394,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025472,1778487040000,"fUSD",-150.0,0.00014239,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025471,1778487040000,"fUSD",-150.0,0.00014207,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025475,1778487040000,"fUSD",-152.0,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025476,1778487040000,"fUSD",-152.0,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025447,1778487040000,"fUSD",-150.0,0.00013389,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025474,1778487040000,"fUSD",-36.42380726,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025478,1778487040000,"fUSD",-86.43956124,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025481,1778487040000,"fUSD",-277.44923024,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025479,1778487040000,"fUSD",-152.0,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025480,1778487040000,"fUSD",-152.0,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025477,1778487040000,"fUSD",-65.56043876,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025484,1778487040000,"fUSD",-1104.34004211,0.0001425,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025473,1778487040000,"fUSD",-115.57619274,0.00014241,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025469,1778487040000,"fUSD",-166.66,0.00014182,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025467,1778487040000,"fUSD",-150.0,0.00014058,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025465,1778487040000,"fUSD",-150.0,0.00013984,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025448,1778487040000,"fUSD",-150.0,0.00013463,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025449,1778487040000,"fUSD",-1000.0,0.000135,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025453,1778487040000,"fUSD",-1580.43,0.00013665,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025457,1778487040000,"fUSD",-200.0,0.00013699,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025452,1778487040000,"fUSD",-150.0,0.00013612,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025470,1778487040000,"fUSD",-3124.3208656,0.0001419,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025454,1778487040000,"fUSD",-150.0,0.00013687,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025456,1778487040000,"fUSD",-166.66,0.00013699,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025458,1778487040000,"fUSD",-150.0,0.00013761,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025460,1778487040000,"fUSD",-150.0,0.00013814,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025462,1778487040000,"fUSD",-150.0,0.0001391,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025461,1778487040000,"fUSD",-150.0,0.00013835,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025468,1778487040000,"fUSD",-150.0,0.00014133,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025464,1778487040000,"fUSD",-211.05,0.00013959,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025459,1778487040000,"fUSD",-200.0,0.00013801,2,"2026-05-11T08:10:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025510,1778487041000,"fUSD",-150.0,0.00014452,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025507,1778487041000,"fUSD",-160.29,0.00014414,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025509,1778487041000,"fUSD",-150.0,0.0001443,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025508,1778487041000,"fUSD",-166.66,0.00014423,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025512,1778487041000,"fUSD",-256.59922339,0.00014498,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025506,1778487041000,"fUSD",-150.0,0.00014356,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025503,1778487041000,"fUSD",-301.92619208,0.0001425,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025504,1778487041000,"fUSD",-96.2438523,0.00014282,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025502,1778487041000,"fUSD",-4.75376581,0.0001425,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025511,1778487041000,"fUSD",-310.53442859,0.00014498,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025505,1778487041000,"fUSD",-53.7561477,0.00014282,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025513,1778487041000,"fUSD",-1601.47136924,0.00014499,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025520,1778487041000,"fUSD",-168.22904171,0.00014599,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025515,1778487041000,"fUSD",-1683.01449513,0.00014499,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025527,1778487041000,"fUSD",-1994.84583745,0.000148,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025524,1778487041000,"fUSD",-150.0,0.00014728,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025525,1778487041000,"fUSD",-501.3884401,0.00014799,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025521,1778487041000,"fUSD",-150.0,0.00014654,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025523,1778487041000,"fUSD",-166.66,0.00014665,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025514,1778487041000,"fUSD",-8793.62603076,0.00014499,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025516,1778487041000,"fUSD",-150.0,0.00014505,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025522,1778487041000,"fUSD",-150.0,0.00014664,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025526,1778487041000,"fUSD",-205.60323142,0.000148,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025518,1778487041000,"fUSD",-150.0,0.00014579,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025517,1778487041000,"fUSD",-2351.0,0.00014518,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025519,1778487041000,"fUSD",-613.58252431,0.0001459,2,"2026-05-11T08:10:41.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025538,1778487042000,"fUSD",-283.85655504,0.000148,2,"2026-05-11T08:10:42.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025539,1778487042000,"fUSD",-2184.40697061,0.000148,2,"2026-05-11T08:10:42.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025540,1778487043000,"fUSD",-536.8906369,0.000148,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025543,1778487043000,"fUSD",-2000.0,0.00014814,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025542,1778487043000,"fUSD",-34.0406369,0.00014802,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025544,1778487043000,"fUSD",-150.0,0.00014877,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025546,1778487043000,"fUSD",-150.0,0.00014877,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025545,1778487043000,"fUSD",-150.0,0.00014877,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025548,1778487043000,"fUSD",-2411.353,0.00014899,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025549,1778487043000,"fUSD",-209.847,0.00014899,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025547,1778487043000,"fUSD",-151.0984,0.00014899,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025552,1778487043000,"fUSD",-30557.12032922,0.000149,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025551,1778487043000,"fUSD",-10584.35291694,0.000149,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025554,1778487043000,"fUSD",-456.92043422,0.00012757,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025541,1778487043000,"fUSD",-115.9593631,0.00014802,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025550,1778487043000,"fUSD",-4081.48510147,0.000149,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025553,1778487043000,"fUSD",-2422.86433199,0.000149,2,"2026-05-11T08:10:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025557,1778487045000,"fUSD",-576.47645733,0.00012757,2,"2026-05-11T08:10:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025566,1778487046000,"fUSD",-366.20905667,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025567,1778487046000,"fUSD",-365.47576697,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025565,1778487046000,"fUSD",-13895.95562783,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025563,1778487046000,"fUSD",-511.63701206,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025564,1778487046000,"fUSD",-25528.580662,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025562,1778487046000,"fUSD",-591.17786099,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025559,1778487046000,"fUSD",-500.0,0.00013534,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025561,1778487046000,"fUSD",-492.98298303,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025560,1778487046000,"fUSD",-2300.60363046,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025558,1778487046000,"fUSD",-4219.28310845,0.00012757,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025568,1778487046000,"fUSD",-16145.69781483,0.000149,2,"2026-05-11T08:10:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025612,1778487427000,"fUSD",159.53,8.731e-05,2,"2026-05-11T08:17:07.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025611,1778487427000,"fUSD",159.53,7.04e-05,2,"2026-05-11T08:17:07.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025615,1778487878000,"fUSD",-159.53,0.00010423,2,"2026-05-11T08:24:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025617,1778487893000,"fUSD",181.75,0.00027397,120,"2026-05-11T08:24:53.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025616,1778487893000,"fUSD",-250.0,0.00010944,2,"2026-05-11T08:24:53.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025618,1778488009000,"fUSD",-150.73183692,0.00011465,2,"2026-05-11T08:26:49.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025641,1778488231000,"fUSD",-300.0,0.00013302,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025635,1778488231000,"fUSD",-260.0,0.0001277,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025632,1778488231000,"fUSD",-150.0,0.00012,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025634,1778488231000,"fUSD",-349.26816308,0.00012611,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025633,1778488231000,"fUSD",-159.53,0.00012114,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025636,1778488231000,"fUSD",-150.0,0.00013133,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025638,1778488231000,"fUSD",-500.0,0.0001325,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025639,1778488231000,"fUSD",-2000.0,0.00013272,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025640,1778488231000,"fUSD",-173.33,0.00013272,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025646,1778488231000,"fUSD",-12236.56,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025643,1778488231000,"fUSD",-1200.0,0.00013302,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025642,1778488231000,"fUSD",-300.0,0.00013302,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025645,1778488231000,"fUSD",-704.1,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025637,1778488231000,"fUSD",-613.72,0.00013236,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025653,1778488231000,"fUSD",-171.27,0.00013482,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025656,1778488231000,"fUSD",-1872.07836152,0.00013612,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025651,1778488231000,"fUSD",-580.81,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025655,1778488231000,"fUSD",-150.0,0.00013611,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025654,1778488231000,"fUSD",-613.72,0.00013567,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025652,1778488231000,"fUSD",-155.12,0.00013417,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025650,1778488231000,"fUSD",-150.99,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025648,1778488231000,"fUSD",-3478.96,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025644,1778488231000,"fUSD",-200.0,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025647,1778488231000,"fUSD",-978.46,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025649,1778488231000,"fUSD",-19999.99,0.00013303,2,"2026-05-11T08:30:31.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025693,1778488232000,"fUSD",-207.417,0.00014727,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025687,1778488232000,"fUSD",-519.4426,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025697,1778488232000,"fUSD",-2910.3776393,0.0001476,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025686,1778488232000,"fUSD",-5000.0,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025688,1778488232000,"fUSD",-2500.0,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025689,1778488232000,"fUSD",-2241.90228579,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025692,1778488232000,"fUSD",-2391.236,0.00014727,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025696,1778488232000,"fUSD",-13552.5266188,0.0001476,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025695,1778488232000,"fUSD",-1069.4913364,0.0001476,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025690,1778488232000,"fUSD",-2932.25654872,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025691,1778488232000,"fUSD",-2582.02635062,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025700,1778488232000,"fUSD",-191.50379649,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025698,1778488232000,"fUSD",-504.57611816,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025699,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025701,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025702,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025685,1778488232000,"fUSD",-24856.197,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025708,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025704,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025703,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025709,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025705,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025706,1778488232000,"fUSD",-504.52352065,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025694,1778488232000,"fUSD",-255.0,0.00014727,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025678,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025680,1778488232000,"fUSD",-637.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025681,1778488232000,"fUSD",-613.72,0.00014559,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025707,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025657,1778488232000,"fUSD",-186.57832469,0.00013612,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025659,1778488232000,"fUSD",-200.0,0.00013699,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025660,1778488232000,"fUSD",-154.34,0.00013699,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025662,1778488232000,"fUSD",-166.66,0.00013699,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025661,1778488232000,"fUSD",-771.75,0.00013699,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025669,1778488232000,"fUSD",-250.0,0.00014,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025670,1778488232000,"fUSD",-500.0,0.00014178,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025671,1778488232000,"fUSD",-851.592,0.00014178,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025663,1778488232000,"fUSD",-163.11,0.000137,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025668,1778488232000,"fUSD",-383.00791248,0.0001399,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025677,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025664,1778488232000,"fUSD",-812.68,0.00013805,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025666,1778488232000,"fUSD",-613.72,0.00013898,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025665,1778488232000,"fUSD",-159.53,0.00013805,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025672,1778488232000,"fUSD",-613.72,0.00014229,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025674,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025684,1778488232000,"fUSD",-266.06662272,0.000147,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025676,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025675,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025673,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025683,1778488232000,"fUSD",-1680.0,0.00014632,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025682,1778488232000,"fUSD",-420.0,0.00014584,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025679,1778488232000,"fUSD",-500.0,0.00014452,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025667,1778488232000,"fUSD",-250.0,0.00013971,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025710,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025658,1778488232000,"fUSD",-310.82073659,0.00013612,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025712,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025743,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025751,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025744,1778488232000,"fUSD",-155.9370337,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025748,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025749,1778488232000,"fUSD",-308.51705602,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025745,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025742,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025750,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025747,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025746,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025753,1778488232000,"fUSD",-91664.27640754,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025740,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025752,1778488232000,"fUSD",-235.89718488,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025754,1778488232000,"fUSD",-20533.63905432,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025758,1778488232000,"fUSD",-264.00221638,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025756,1778488232000,"fUSD",-197727.3568297,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025761,1778488232000,"fUSD",-321.82247513,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025760,1778488232000,"fUSD",-8069.8,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025757,1778488232000,"fUSD",-250.0,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025759,1778488232000,"fUSD",-819.56436745,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025764,1778488232000,"fUSD",-448.42004428,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025763,1778488232000,"fUSD",-250.0,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025762,1778488232000,"fUSD",-474.20905484,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025711,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025755,1778488232000,"fUSD",-197974.74596994,0.000148,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025739,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025741,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025737,1778488232000,"fUSD",-158.19593107,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025716,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025714,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025717,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025713,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025718,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025715,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025720,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025721,1778488232000,"fUSD",-245.3217488,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025719,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025723,1778488232000,"fUSD",-186.98398427,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025738,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025725,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025722,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025726,1778488232000,"fUSD",-467.62042088,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025733,1778488232000,"fUSD",-500.48480402,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025731,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025724,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025734,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025730,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025735,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025732,1778488232000,"fUSD",-160.48702033,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025727,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025729,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025728,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025736,1778488232000,"fUSD",-500.0,0.00014799,2,"2026-05-11T08:30:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025766,1778488235000,"fUSD",157.46,9.929e-05,2,"2026-05-11T08:30:35.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025765,1778488235000,"fUSD",157.46,6.707e-05,2,"2026-05-11T08:30:35.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025773,1778488238000,"fUSD",-171.7,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025772,1778488238000,"fUSD",-157.46,0.00013151,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025774,1778488238000,"fUSD",-50694.18438042,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025779,1778488238000,"fUSD",-1489.40596474,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025776,1778488238000,"fUSD",-3678.7362,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025777,1778488238000,"fUSD",-7913.07785749,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025775,1778488238000,"fUSD",-24158.7278,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025778,1778488238000,"fUSD",-793.66649967,0.000148,2,"2026-05-11T08:30:38.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025804,1778488240000,"fUSD",-52656.03506347,0.000148,2,"2026-05-11T08:30:40.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025864,1778488245000,"fUSD",-501.34943174,0.00017144,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025848,1778488245000,"fUSD",-639.5,0.00016438,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025851,1778488245000,"fUSD",-359.79,0.00016499,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025847,1778488245000,"fUSD",-424.0,0.000164,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025854,1778488245000,"fUSD",-2000.0,0.0001659,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025843,1778488245000,"fUSD",-8173.43,0.00016116,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025853,1778488245000,"fUSD",-13046.01825651,0.000165,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025845,1778488245000,"fUSD",-160.0,0.00016191,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025838,1778488245000,"fUSD",-433.0,0.00015938,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025837,1778488245000,"fUSD",-172.14,0.00015781,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025850,1778488245000,"fUSD",-739.46,0.00016474,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025844,1778488245000,"fUSD",-208.15897961,0.00016191,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025849,1778488245000,"fUSD",-293.28098089,0.00016438,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025852,1778488245000,"fUSD",-4441.69740947,0.000165,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025855,1778488245000,"fUSD",-173.33,0.0001659,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025856,1778488245000,"fUSD",-204.16,0.00016712,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025857,1778488245000,"fUSD",-1000.0,0.00016822,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025859,1778488245000,"fUSD",-150.0,0.00017088,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025866,1778488245000,"fUSD",-736.0,0.00017245,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025867,1778488245000,"fUSD",-500.0,0.00017288,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025860,1778488245000,"fUSD",-150.0,0.00017088,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025868,1778488245000,"fUSD",-150.99829452,0.00017301,21,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025863,1778488245000,"fUSD",-500.0,0.00017144,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025846,1778488245000,"fUSD",-241.0,0.000164,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025833,1778488245000,"fUSD",-350.0,0.00015287,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025840,1778488245000,"fUSD",-1352.19484797,0.00015989,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025841,1778488245000,"fUSD",-300.0,0.00016,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025814,1778488245000,"fUSD",-673.3,0.000148,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025815,1778488245000,"fUSD",-16565.72508109,0.000148,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025816,1778488245000,"fUSD",-2790.19687532,0.000148,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025820,1778488245000,"fUSD",-1046.59769982,0.00014831,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025818,1778488245000,"fUSD",-2000.0,0.000148,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025819,1778488245000,"fUSD",-165.7905639,0.00014826,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025817,1778488245000,"fUSD",-434670.12945822,0.000148,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025822,1778488245000,"fUSD",-159.0,0.000149,5,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025823,1778488245000,"fUSD",-150.0,0.000149,5,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025821,1778488245000,"fUSD",-151.0,0.00014867,5,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025824,1778488245000,"fUSD",-2000.0,0.00014931,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025825,1778488245000,"fUSD",-173.33,0.00014931,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025826,1778488245000,"fUSD",-640.39212556,0.00014971,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025828,1778488245000,"fUSD",-4948.13204344,0.00015,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025827,1778488245000,"fUSD",-500.0,0.00014971,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025830,1778488245000,"fUSD",-183.49159348,0.00015,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025831,1778488245000,"fUSD",-181.46786937,0.00015,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025835,1778488245000,"fUSD",-237.83159046,0.00015732,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025842,1778488245000,"fUSD",-2351.0,0.00016096,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025832,1778488245000,"fUSD",-359.79,0.0001513,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025839,1778488245000,"fUSD",-587.0,0.00015988,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025836,1778488245000,"fUSD",-2080.17592889,0.00015732,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025829,1778488245000,"fUSD",-163.57810952,0.00015,14,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025834,1778488245000,"fUSD",-413.32,0.00015464,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025862,1778488245000,"fUSD",-150.0,0.00017088,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025873,1778488245000,"fUSD",-1009.81445349,0.00017692,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025858,1778488245000,"fUSD",-150.00000001,0.00017088,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025899,1778488245000,"fUSD",-408.0,0.00018909,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025900,1778488245000,"fUSD",-150.0,0.00018986,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025902,1778488245000,"fUSD",-167.0,0.00019,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025898,1778488245000,"fUSD",-281.687503,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025901,1778488245000,"fUSD",-5227.68112413,0.00019,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025904,1778488245000,"fUSD",-557.0,0.00019,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025905,1778488245000,"fUSD",-266.06662267,0.00019069,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025897,1778488245000,"fUSD",-151.0,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025907,1778488245000,"fUSD",-1152.0,0.00019217,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025909,1778488245000,"fUSD",-150.0,0.00019408,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025903,1778488245000,"fUSD",-154.0,0.00019,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025906,1778488245000,"fUSD",-151.0,0.00019178,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025911,1778488245000,"fUSD",-1223.0,0.00019408,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025919,1778488245000,"fUSD",-559.29,0.00019551,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025910,1778488245000,"fUSD",-1269.0,0.00019408,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025913,1778488245000,"fUSD",-3628.0,0.00019408,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025912,1778488245000,"fUSD",-6049.0,0.00019408,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025914,1778488245000,"fUSD",-150.234,0.00019418,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025918,1778488245000,"fUSD",-4216.0,0.00019476,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025917,1778488245000,"fUSD",-151.0,0.00019418,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025915,1778488245000,"fUSD",-150.0,0.00019418,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025916,1778488245000,"fUSD",-150.215,0.00019418,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025861,1778488245000,"fUSD",-150.0,0.00017088,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025896,1778488245000,"fUSD",-151.0,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025892,1778488245000,"fUSD",-151.0,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025908,1778488245000,"fUSD",-500.0,0.00019382,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025890,1778488245000,"fUSD",-500.0,0.00018799,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025865,1778488245000,"fUSD",-500.58733381,0.00017144,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025893,1778488245000,"fUSD",-151.0,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025869,1778488245000,"fUSD",-929.0,0.00017398,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025874,1778488245000,"fUSD",-791.8363748,0.000177,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025877,1778488245000,"fUSD",-500.93979012,0.00018,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025875,1778488245000,"fUSD",-3292.0,0.00017705,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025871,1778488245000,"fUSD",-2932.25654863,0.000175,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025872,1778488245000,"fUSD",-823.0,0.00017529,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025878,1778488245000,"fUSD",-162.08,0.00018,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025876,1778488245000,"fUSD",-110694.77861317,0.00018,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025882,1778488245000,"fUSD",-1799.18689741,0.000181,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025870,1778488245000,"fUSD",-2241.9022857,0.000175,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025879,1778488245000,"fUSD",-350.0,0.00018,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025888,1778488245000,"fUSD",-331.0,0.00018727,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025881,1778488245000,"fUSD",-160.0,0.0001805,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025884,1778488245000,"fUSD",-173.33,0.00018249,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025894,1778488245000,"fUSD",-158.045773,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025886,1778488245000,"fUSD",-639.5,0.0001841,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025885,1778488245000,"fUSD",-2582.02635059,0.000183,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025887,1778488245000,"fUSD",-264.0,0.00018569,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025889,1778488245000,"fUSD",-501.25601722,0.00018773,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025895,1778488245000,"fUSD",-151.0,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025883,1778488245000,"fUSD",-2000.0,0.00018249,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025880,1778488245000,"fUSD",-150.0,0.00018037,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025891,1778488245000,"fUSD",-116532.26385476,0.000188,2,"2026-05-11T08:30:45.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025960,1778488246000,"fUSD",-2582.02635059,0.000219,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025948,1778488246000,"fUSD",-557.0,0.00021,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025958,1778488246000,"fUSD",-466.0,0.00021717,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025956,1778488246000,"fUSD",-151.0,0.000215,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025957,1778488246000,"fUSD",-247.06020118,0.00021664,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025954,1778488246000,"fUSD",-151.0,0.000215,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025952,1778488246000,"fUSD",-58287.84665597,0.000215,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025951,1778488246000,"fUSD",-500.0,0.00021499,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025949,1778488246000,"fUSD",-1613.0,0.00021068,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025967,1778488246000,"fUSD",-157.543547,0.00022408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025950,1778488246000,"fUSD",-932.0,0.00021387,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025959,1778488246000,"fUSD",-279.0,0.00021717,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025975,1778488246000,"fUSD",-2241.9022857,0.000231,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025961,1778488246000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025962,1778488246000,"fUSD",-165.72,0.00022,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025964,1778488246000,"fUSD",-161.0,0.00022,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025963,1778488246000,"fUSD",-450.0,0.00022,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025966,1778488246000,"fUSD",-639.5,0.00022353,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025965,1778488246000,"fUSD",-557.0,0.00022,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025980,1778488246000,"fUSD",-568.0,0.00024,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025970,1778488246000,"fUSD",-6049.0,0.00022408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025969,1778488246000,"fUSD",-1223.0,0.00022408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025981,1778488246000,"fUSD",-639.5,0.00024324,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025971,1778488246000,"fUSD",-3628.0,0.00022408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025973,1778488246000,"fUSD",-557.0,0.00023,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025968,1778488246000,"fUSD",-1269.0,0.00022408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025947,1778488246000,"fUSD",-154.0,0.00021,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025921,1778488246000,"fUSD",-172.14,0.00019726,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025955,1778488246000,"fUSD",-151.0,0.000215,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025920,1778488246000,"fUSD",-172.965024,0.000196,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025922,1778488246000,"fUSD",-2000.0,0.00019908,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025924,1778488246000,"fUSD",-1000.0,0.0001993,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025923,1778488246000,"fUSD",-173.33,0.00019908,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025934,1778488246000,"fUSD",-152.0,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025928,1778488246000,"fUSD",-178.60290404,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025929,1778488246000,"fUSD",-25896.27000072,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025933,1778488246000,"fUSD",-1057.72316368,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025925,1778488246000,"fUSD",-739.46,0.00019968,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025931,1778488246000,"fUSD",-26749.41506726,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025935,1778488246000,"fUSD",-400.0,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025926,1778488246000,"fUSD",-7073.67366973,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025946,1778488246000,"fUSD",-199.38611494,0.00021,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025930,1778488246000,"fUSD",-3950.0,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025932,1778488246000,"fUSD",-1310.37406055,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025937,1778488246000,"fUSD",-557.0,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025936,1778488246000,"fUSD",-154.0,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025938,1778488246000,"fUSD",-171.27,0.00020223,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025939,1778488246000,"fUSD",-2241.9022857,0.000203,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025940,1778488246000,"fUSD",-2932.25654863,0.000203,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025942,1778488246000,"fUSD",-533.60424168,0.00020478,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025941,1778488246000,"fUSD",-639.5,0.00020381,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025943,1778488246000,"fUSD",-22944.44857909,0.000207,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025945,1778488246000,"fUSD",-1208.07892343,0.00021,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025953,1778488246000,"fUSD",-224.96462618,0.000215,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025944,1778488246000,"fUSD",-683.58,0.00020918,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025927,1778488246000,"fUSD",-1552.16745883,0.0002,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025978,1778488246000,"fUSD",-266.06662267,0.00023437,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026005,1778488246000,"fUSD",-671.96,0.00025298,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025979,1778488246000,"fUSD",-172.14,0.00023671,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026010,1778488246000,"fUSD",-1223.0,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026013,1778488246000,"fUSD",-432.679987,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026012,1778488246000,"fUSD",-2497.9339491,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026014,1778488246000,"fUSD",-929.0,0.00020398,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026015,1778488246000,"fUSD",-697.3860639,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026016,1778488246000,"fUSD",-671.96,0.00025458,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026018,1778488246000,"fUSD",-2582.02635059,0.000255,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026019,1778488246000,"fUSD",-163.73,0.00025523,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026020,1778488246000,"fUSD",-671.96,0.00025537,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026023,1778488246000,"fUSD",-163.73,0.00025667,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026027,1778488246000,"fUSD",-7278.40236706,0.000258,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026017,1778488246000,"fUSD",-7278.40236706,0.000255,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026022,1778488246000,"fUSD",-671.96,0.00025617,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026026,1778488246000,"fUSD",-573.42299255,0.00025786,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026024,1778488246000,"fUSD",-671.96,0.00025697,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026029,1778488246000,"fUSD",-671.96,0.00025857,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026028,1778488246000,"fUSD",-163.73,0.00025811,30,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026031,1778488246000,"fUSD",-2932.25654863,0.000259,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026030,1778488246000,"fUSD",-2241.9022857,0.000259,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026035,1778488246000,"fUSD",-671.96,0.00026016,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026034,1778488246000,"fUSD",-7278.40236706,0.00026,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026036,1778488246000,"fUSD",-672.27,0.00026027,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026033,1778488246000,"fUSD",-163.73,0.00025955,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026032,1778488246000,"fUSD",-671.96,0.00025936,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026037,1778488246000,"fUSD",-157.52,0.00026027,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026011,1778488246000,"fUSD",-6049.0,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026009,1778488246000,"fUSD",-1269.0,0.00025408,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026025,1778488246000,"fUSD",-671.96,0.00025777,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026006,1778488246000,"fUSD",-7278.40236706,0.000253,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026004,1778488246000,"fUSD",-163.73,0.00025234,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025974,1778488246000,"fUSD",-537.0,0.00023098,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025976,1778488246000,"fUSD",-2932.25654863,0.000231,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025977,1778488246000,"fUSD",-184.04,0.00023397,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025983,1778488246000,"fUSD",-1063.60727631,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025993,1778488246000,"fUSD",-165.4,0.00024802,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025994,1778488246000,"fUSD",-5022.0026713,0.00024847,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025995,1778488246000,"fUSD",-165.4,0.00024946,30,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025986,1778488246000,"fUSD",-739.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025985,1778488246000,"fUSD",-664.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025990,1778488246000,"fUSD",-151.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025987,1778488246000,"fUSD",-645.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025982,1778488246000,"fUSD",-2767.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025984,1778488246000,"fUSD",-930.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025972,1778488246000,"fUSD",-150.0,0.00022418,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026000,1778488246000,"fUSD",-163.82,0.0002509,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025989,1778488246000,"fUSD",-151.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026003,1778488246000,"fUSD",-671.96,0.00025218,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026001,1778488246000,"fUSD",-165.4,0.0002509,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026002,1778488246000,"fUSD",-671.96,0.00025138,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025998,1778488246000,"fUSD",-287.54987052,0.00025,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025996,1778488246000,"fUSD",-372.37705054,0.00025,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026007,1778488246000,"fUSD",-671.96,0.00025378,7,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026008,1778488246000,"fUSD",-163.73,0.00025378,30,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025997,1778488246000,"fUSD",-7278.40236706,0.00025,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025991,1778488246000,"fUSD",-165.4,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025988,1778488246000,"fUSD",-461.0,0.00024658,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422025999,1778488246000,"fUSD",-671.96,0.00025059,2,"2026-05-11T08:30:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026080,1778488247000,"fUSD",-163.73,0.00026532,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026074,1778488247000,"fUSD",-672.27,0.00026488,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026075,1778488247000,"fUSD",-157.52,0.0002649,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026076,1778488247000,"fUSD",-671.96,0.00026495,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026079,1778488247000,"fUSD",-672.27,0.00026517,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026068,1778488247000,"fUSD",-672.27,0.00026402,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026071,1778488247000,"fUSD",-672.27,0.00026431,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026072,1778488247000,"fUSD",-157.52,0.00026448,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026069,1778488247000,"fUSD",-157.52,0.00026406,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026070,1778488247000,"fUSD",-671.96,0.00026415,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026077,1778488247000,"fUSD",-214.82098671,0.000265,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026073,1778488247000,"fUSD",-672.27,0.00026459,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026078,1778488247000,"fUSD",-7278.40236706,0.000265,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026085,1778488247000,"fUSD",-672.4,0.00026575,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026087,1778488247000,"fUSD",-163.73,0.00026676,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026089,1778488247000,"fUSD",-163.73,0.0002682,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026081,1778488247000,"fUSD",-157.52,0.00026533,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026092,1778488247000,"fUSD",-162.0,0.00027,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026090,1778488247000,"fUSD",-163.73,0.00026964,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026091,1778488247000,"fUSD",-918.992301,0.00027,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026084,1778488247000,"fUSD",-156.02,0.00026575,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026088,1778488247000,"fUSD",-7278.40236706,0.000268,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026083,1778488247000,"fUSD",-672.04,0.00026575,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026086,1778488247000,"fUSD",-157.65,0.00026575,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026093,1778488247000,"fUSD",-7278.40236706,0.000271,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026094,1778488247000,"fUSD",-200.0,0.000271,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026082,1778488247000,"fUSD",-672.27,0.00026546,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026096,1778488247000,"fUSD",-199.646,0.000271,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026040,1778488247000,"fUSD",-672.27,0.00026084,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026062,1778488247000,"fUSD",-671.96,0.00026335,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026041,1778488247000,"fUSD",-671.96,0.00026096,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026095,1778488247000,"fUSD",-200.0,0.000271,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026038,1778488247000,"fUSD",-672.27,0.00026055,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026039,1778488247000,"fUSD",-157.52,0.00026069,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026053,1778488247000,"fUSD",-163.73,0.00026243,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026054,1778488247000,"fUSD",-671.96,0.00026256,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026043,1778488247000,"fUSD",-157.52,0.00026111,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026055,1778488247000,"fUSD",-672.27,0.00026257,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026044,1778488247000,"fUSD",-672.27,0.00026113,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026042,1778488247000,"fUSD",-163.73,0.00026099,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026045,1778488247000,"fUSD",-672.27,0.00026142,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026046,1778488247000,"fUSD",-157.52,0.00026153,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026047,1778488247000,"fUSD",-672.27,0.00026171,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026051,1778488247000,"fUSD",-672.27,0.00026229,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026048,1778488247000,"fUSD",-671.96,0.00026176,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026052,1778488247000,"fUSD",-157.52,0.00026237,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026050,1778488247000,"fUSD",-672.27,0.000262,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026049,1778488247000,"fUSD",-157.52,0.00026195,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026057,1778488247000,"fUSD",-672.27,0.00026286,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026067,1778488247000,"fUSD",-163.73,0.00026388,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026056,1778488247000,"fUSD",-157.52,0.0002628,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026066,1778488247000,"fUSD",-672.27,0.00026373,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026061,1778488247000,"fUSD",-157.52,0.00026322,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026060,1778488247000,"fUSD",-672.27,0.00026315,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026058,1778488247000,"fUSD",-639.5,0.00026296,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026063,1778488247000,"fUSD",-672.27,0.00026344,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026059,1778488247000,"fUSD",-7278.40236706,0.000263,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026065,1778488247000,"fUSD",-151.0,0.00026365,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026097,1778488247000,"fUSD",-163.73,0.00027108,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026064,1778488247000,"fUSD",-157.52,0.00026364,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026098,1778488247000,"fUSD",-163.73,0.00027253,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026140,1778488247000,"fUSD",-151.0,0.00029667,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026134,1778488247000,"fUSD",-1099.6,0.00029,30,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026132,1778488247000,"fUSD",-2241.9022857,0.000287,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026142,1778488247000,"fUSD",-151.0,0.00029667,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026135,1778488247000,"fUSD",-2582.02635059,0.000291,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026138,1778488247000,"fUSD",-173.79484623,0.00029534,12,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026133,1778488247000,"fUSD",-2932.25654863,0.000287,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026136,1778488247000,"fUSD",-151.0,0.000295,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026137,1778488247000,"fUSD",-151.0,0.000295,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026141,1778488247000,"fUSD",-151.0,0.00029667,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026139,1778488247000,"fUSD",-3023.9774348,0.00029667,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026144,1778488247000,"fUSD",-500.0,0.00029999,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026150,1778488247000,"fUSD",-1893.12,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026146,1778488247000,"fUSD",-31666.77866844,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026149,1778488247000,"fUSD",-572.01969778,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026145,1778488247000,"fUSD",-395.46941069,0.0003,120,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026147,1778488247000,"fUSD",-14678.37508463,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026143,1778488247000,"fUSD",-151.0,0.00029667,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026152,1778488247000,"fUSD",-659.03,0.00016075,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026148,1778488247000,"fUSD",-910.34385837,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026151,1778488247000,"fUSD",-2233.2002,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026154,1778488247000,"fUSD",-8112.29816085,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026153,1778488247000,"fUSD",-659.03,0.00022505,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026155,1778488247000,"fUSD",-505.0,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026156,1778488247000,"fUSD",-1052.14230173,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026158,1778488247000,"fUSD",-535.93523618,0.000301,120,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026101,1778488247000,"fUSD",-163.8,0.00027397,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026131,1778488247000,"fUSD",-3628.0,0.00028408,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026130,1778488247000,"fUSD",-4634.059,0.00028408,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026157,1778488247000,"fUSD",-14746.91894632,0.0003,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026124,1778488247000,"fUSD",-210.662153,0.00028408,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026129,1778488247000,"fUSD",-1223.0,0.00028408,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026100,1778488247000,"fUSD",-180.0,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026102,1778488247000,"fUSD",-151.0,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026104,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026105,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026113,1778488247000,"fUSD",-151.0,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026115,1778488247000,"fUSD",-6118.08,0.00027397,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026106,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026107,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026108,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026103,1778488247000,"fUSD",-151.0,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026114,1778488247000,"fUSD",-7341.7,0.00027397,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026109,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026111,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026099,1778488247000,"fUSD",-7278.40236706,0.000273,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026110,1778488247000,"fUSD",-210.662153,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026117,1778488247000,"fUSD",-161.18144398,0.000274,120,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026126,1778488247000,"fUSD",-210.662153,0.00028408,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026128,1778488247000,"fUSD",-1269.0,0.00028408,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026125,1778488247000,"fUSD",-210.662153,0.00028408,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026127,1778488247000,"fUSD",-210.662153,0.00028408,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026118,1778488247000,"fUSD",-173.79484623,0.0002766,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026120,1778488247000,"fUSD",-266.06662267,0.00027806,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026116,1778488247000,"fUSD",-5098.4,0.00027397,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026119,1778488247000,"fUSD",-500.0,0.000278,7,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026122,1778488247000,"fUSD",-214.32694334,0.00028,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026121,1778488247000,"fUSD",-208.15897961,0.00028,10,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026123,1778488247000,"fUSD",-639.5,0.00028267,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026112,1778488247000,"fUSD",-151.0,0.00027397,2,"2026-05-11T08:30:47.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026160,1778489202000,"fUSD",156.15,0.00011876,2,"2026-05-11T08:46:42.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026165,1778489236000,"fUSD",-139.22820818,0.00014559,2,"2026-05-11T08:47:16.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026164,1778489236000,"fUSD",-150.0,0.00014419,2,"2026-05-11T08:47:16.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026161,1778489236000,"fUSD",-250.0,0.00014,2,"2026-05-11T08:47:16.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026162,1778489236000,"fUSD",-150.0,0.00014139,2,"2026-05-11T08:47:16.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026163,1778489236000,"fUSD",-150.0,0.00014279,2,"2026-05-11T08:47:16.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026202,1778489432000,"fUSD",-1223.0,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026200,1778489432000,"fUSD",-926.0,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026198,1778489432000,"fUSD",-227.23643277,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026201,1778489432000,"fUSD",-1269.0,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026203,1778489432000,"fUSD",-417.0,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026205,1778489432000,"fUSD",-32695.39894563,0.00019246,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026206,1778489432000,"fUSD",-156.78077958,0.00019783,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026204,1778489432000,"fUSD",-2080.17592889,0.00019235,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026207,1778489432000,"fUSD",-200.0,0.00019826,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026209,1778489432000,"fUSD",-161.8414555,0.0002,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026208,1778489432000,"fUSD",-394.0,0.0002,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026212,1778489432000,"fUSD",-394.0,0.00021,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026217,1778489432000,"fUSD",-1269.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026221,1778489432000,"fUSD",-150.0,0.00022079,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026211,1778489432000,"fUSD",-150.0,0.00020533,21,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026218,1778489432000,"fUSD",-1223.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026214,1778489432000,"fUSD",-624.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026219,1778489432000,"fUSD",-394.0,0.00022,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026213,1778489432000,"fUSD",-3538.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026199,1778489432000,"fUSD",-1125.76356723,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026215,1778489432000,"fUSD",-1353.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026216,1778489432000,"fUSD",-926.0,0.00021918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026210,1778489432000,"fUSD",-266.5,0.00020381,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026220,1778489432000,"fUSD",-150.0,0.00022079,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026176,1778489432000,"fUSD",-250.0,0.00016015,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026197,1778489432000,"fUSD",-624.0,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026223,1778489432000,"fUSD",-257.0,0.00022149,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026171,1778489432000,"fUSD",-300.0,0.0001516,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026170,1778489432000,"fUSD",-300.0,0.00014679,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026173,1778489432000,"fUSD",-300.0,0.0001516,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026172,1778489432000,"fUSD",-300.0,0.0001516,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026175,1778489432000,"fUSD",-300.0,0.00016015,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026180,1778489432000,"fUSD",-500.0,0.00016279,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026179,1778489432000,"fUSD",-600.0,0.00016279,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026174,1778489432000,"fUSD",-352.67727803,0.00015208,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026178,1778489432000,"fUSD",-232.59523348,0.00016278,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026177,1778489432000,"fUSD",-967.40476652,0.00016278,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026181,1778489432000,"fUSD",-266.5,0.00016438,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026183,1778489432000,"fUSD",-500.0,0.00017298,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026184,1778489432000,"fUSD",-214.82098671,0.00017307,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026187,1778489432000,"fUSD",-208.15897961,0.00017328,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026186,1778489432000,"fUSD",-150.99,0.00017312,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026188,1778489432000,"fUSD",-160.0,0.00017328,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026192,1778489432000,"fUSD",-436.0,0.00018917,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026190,1778489432000,"fUSD",-1680.0,0.00017881,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026189,1778489432000,"fUSD",-156.15,0.00017581,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026191,1778489432000,"fUSD",-266.5,0.0001841,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026193,1778489432000,"fUSD",-653.73989523,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026195,1778489432000,"fUSD",-987.95536,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026196,1778489432000,"fUSD",-1898.30474477,0.00018918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026222,1778489432000,"fUSD",-263.54589607,0.00022079,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026254,1778489432000,"fUSD",-154.35,0.00024658,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026225,1778489432000,"fUSD",-301.0,0.00022386,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026259,1778489432000,"fUSD",-624.0,0.00024918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026251,1778489432000,"fUSD",-510.0,0.00024397,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026224,1778489432000,"fUSD",-266.5,0.00022353,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026261,1778489432000,"fUSD",-926.0,0.00024918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026255,1778489432000,"fUSD",-171.13,0.00024756,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026258,1778489432000,"fUSD",-152.7,0.00024907,7,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026256,1778489432000,"fUSD",-1009.39,0.00024802,7,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026257,1778489432000,"fUSD",-483.28,0.00024869,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026262,1778489432000,"fUSD",-1223.0,0.00024918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026263,1778489432000,"fUSD",-154.35,0.00024931,7,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026264,1778489432000,"fUSD",-1009.39,0.00024946,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026266,1778489432000,"fUSD",-220.04,0.00025014,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026268,1778489432000,"fUSD",-498.0,0.00025072,10,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026267,1778489432000,"fUSD",-835.0,0.00025072,10,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026269,1778489432000,"fUSD",-652.0,0.00025072,10,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026273,1778489432000,"fUSD",-1009.39,0.00025234,7,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026270,1778489432000,"fUSD",-1009.39,0.0002509,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026272,1778489432000,"fUSD",-154.35,0.00025205,30,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026274,1778489432000,"fUSD",-1009.39,0.00025378,7,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026265,1778489432000,"fUSD",-395.09933415,0.00025,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026271,1778489432000,"fUSD",-152.7,0.00025156,30,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026276,1778489432000,"fUSD",-1009.39,0.00025523,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026275,1778489432000,"fUSD",-483.28,0.00025447,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026252,1778489432000,"fUSD",-1009.39,0.00024658,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026260,1778489432000,"fUSD",-1353.0,0.00024918,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026253,1778489432000,"fUSD",-152.7,0.00024658,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026248,1778489432000,"fUSD",-1174.67538982,0.00024277,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026226,1778489432000,"fUSD",-16295.93175723,0.00022649,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026227,1778489432000,"fUSD",-304.75532758,0.0002265,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026228,1778489432000,"fUSD",-394.0,0.00023,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026229,1778489432000,"fUSD",-1525.31,0.00023012,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026234,1778489432000,"fUSD",-4538.37,0.00023195,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026231,1778489432000,"fUSD",-1912.989,0.00023098,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026250,1778489432000,"fUSD",-266.5,0.00024324,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026230,1778489432000,"fUSD",-2238.45,0.00023028,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026232,1778489432000,"fUSD",-165.933,0.00023098,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026236,1778489432000,"fUSD",-763.0,0.00023239,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026235,1778489432000,"fUSD",-2343.97,0.00023195,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026233,1778489432000,"fUSD",-483.28,0.00023134,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026245,1778489432000,"fUSD",-488.99,0.0002386,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026237,1778489432000,"fUSD",-150.0,0.00023246,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026247,1778489432000,"fUSD",-394.0,0.00024,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026242,1778489432000,"fUSD",-152.61,0.00023651,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026239,1778489432000,"fUSD",-1817.78,0.00023538,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026240,1778489432000,"fUSD",-5175.3872,0.00023543,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026249,1778489432000,"fUSD",-483.28,0.00024291,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026244,1778489432000,"fUSD",-5000.0,0.00023852,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026246,1778489432000,"fUSD",-200.0,0.00023967,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026241,1778489432000,"fUSD",-6427.81163082,0.00023643,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026243,1778489432000,"fUSD",-483.28,0.00023712,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026238,1778489432000,"fUSD",-156.15,0.00023286,2,"2026-05-11T08:50:32.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026309,1778489433000,"fUSD",-672.92,0.00026402,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026305,1778489433000,"fUSD",-674.7405693,0.00026358,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026307,1778489433000,"fUSD",-1009.39,0.00026388,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026304,1778489433000,"fUSD",-672.92,0.00026344,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026302,1778489433000,"fUSD",-672.92,0.00026315,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026308,1778489433000,"fUSD",-161.7,0.00026392,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026306,1778489433000,"fUSD",-672.92,0.00026373,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026310,1778489433000,"fUSD",-152.69,0.00026418,30,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026311,1778489433000,"fUSD",-672.92,0.00026431,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026313,1778489433000,"fUSD",-161.7,0.00026483,30,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026303,1778489433000,"fUSD",-152.69,0.0002634,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026315,1778489433000,"fUSD",-152.69,0.00026497,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026314,1778489433000,"fUSD",-672.92,0.00026488,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026321,1778489433000,"fUSD",-152.76,0.00026575,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026319,1778489433000,"fUSD",-672.92,0.00026546,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026318,1778489433000,"fUSD",-151.0,0.00026536,5,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026317,1778489433000,"fUSD",-1009.39,0.00026532,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026316,1778489433000,"fUSD",-672.92,0.00026517,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026320,1778489433000,"fUSD",-673.09,0.00026575,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026323,1778489433000,"fUSD",-1009.39,0.00026676,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026322,1778489433000,"fUSD",-161.71,0.00026575,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026312,1778489433000,"fUSD",-672.92,0.00026459,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026300,1778489433000,"fUSD",-266.5,0.00026296,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026324,1778489433000,"fUSD",-1009.39,0.0002682,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026299,1778489433000,"fUSD",-672.92,0.00026286,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026278,1778489433000,"fUSD",-1009.39,0.00025811,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026279,1778489433000,"fUSD",-1525.31,0.00025888,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026285,1778489433000,"fUSD",-672.92,0.00026084,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026283,1778489433000,"fUSD",-161.7,0.00026027,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026284,1778489433000,"fUSD",-672.92,0.00026055,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026288,1778489433000,"fUSD",-672.92,0.00026113,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026286,1778489433000,"fUSD",-1009.39,0.00026099,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026280,1778489433000,"fUSD",-510.0,0.00025942,3,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026287,1778489433000,"fUSD",-152.69,0.00026105,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026277,1778489433000,"fUSD",-1009.39,0.00025667,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026282,1778489433000,"fUSD",-672.92,0.00026027,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026281,1778489433000,"fUSD",-1009.39,0.00025955,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026290,1778489433000,"fUSD",-672.92,0.00026142,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026289,1778489433000,"fUSD",-161.7,0.00026118,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026293,1778489433000,"fUSD",-672.92,0.000262,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026292,1778489433000,"fUSD",-152.69,0.00026183,30,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026297,1778489433000,"fUSD",-672.92,0.00026257,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026296,1778489433000,"fUSD",-1009.39,0.00026243,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026294,1778489433000,"fUSD",-161.7,0.00026209,30,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026295,1778489433000,"fUSD",-672.92,0.00026229,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026298,1778489433000,"fUSD",-152.69,0.00026262,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026301,1778489433000,"fUSD",-161.7,0.00026301,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026326,1778489433000,"fUSD",-150.0,0.00027025,4,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026291,1778489433000,"fUSD",-672.92,0.00026171,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026327,1778489433000,"fUSD",-150.0,0.00027025,4,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026354,1778489433000,"fUSD",-566.04870203,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026355,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026359,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026358,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026362,1778489433000,"fUSD",-320.86285107,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026361,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026364,1778489433000,"fUSD",-206.38873442,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026360,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026356,1778489433000,"fUSD",-547.03859258,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026363,1778489433000,"fUSD",-179.13714893,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026366,1778489433000,"fUSD",-500.0,0.00029999,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026365,1778489433000,"fUSD",-150.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026368,1778489433000,"fUSD",-500.0,0.00029999,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026367,1778489433000,"fUSD",-500.0,0.00029999,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026369,1778489433000,"fUSD",-500.0,0.00029999,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026374,1778489433000,"fUSD",-282.88279963,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026370,1778489433000,"fUSD",-24566.38271135,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026372,1778489433000,"fUSD",-29397.65491395,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026373,1778489433000,"fUSD",-1254.41808677,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026375,1778489433000,"fUSD",-584.2230207,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026371,1778489433000,"fUSD",-10952.90347061,0.0003,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026353,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026348,1778489433000,"fUSD",-192.96747304,0.0002999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026357,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026349,1778489433000,"fUSD",-637.99035433,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026334,1778489433000,"fUSD",-500.0,0.000278,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026330,1778489433000,"fUSD",-1009.39,0.00027253,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026331,1778489433000,"fUSD",-1009.46,0.00027397,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026328,1778489433000,"fUSD",-150.00000001,0.00027025,4,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026332,1778489433000,"fUSD",-4248.67,0.00027397,10,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026329,1778489433000,"fUSD",-1009.39,0.00027108,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026333,1778489433000,"fUSD",-510.0,0.00027486,5,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026351,1778489433000,"fUSD",-194.02089378,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026335,1778489433000,"fUSD",-624.0,0.00027918,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026337,1778489433000,"fUSD",-926.0,0.00027918,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026339,1778489433000,"fUSD",-266.5,0.00028267,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026336,1778489433000,"fUSD",-1349.0,0.00027918,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026341,1778489433000,"fUSD",-510.0,0.00029031,6,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026340,1778489433000,"fUSD",-1525.31,0.00028765,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026347,1778489433000,"fUSD",-500.0,0.00029918,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026350,1778489433000,"fUSD",-156.36920599,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026346,1778489433000,"fUSD",-2500.0,0.000299,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026352,1778489433000,"fUSD",-500.0,0.00029999,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026345,1778489433000,"fUSD",-1687.40725574,0.000299,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026342,1778489433000,"fUSD",-8018.00737436,0.000291,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026343,1778489433000,"fUSD",-238.71810824,0.000299,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026338,1778489433000,"fUSD",-1217.0,0.00027918,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026344,1778489433000,"fUSD",-5000.0,0.000299,2,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026325,1778489433000,"fUSD",-1009.39,0.00026964,7,"2026-05-11T08:50:33.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026970,1778489446000,"fUSD",-228.70094006,0.00021918,2,"2026-05-11T08:50:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026968,1778489446000,"fUSD",-40.44,0.00018918,2,"2026-05-11T08:50:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422026960,1778489446000,"fUSD",-888.56,0.00018918,2,"2026-05-11T08:50:46.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028050,1778489463000,"fUSD",5000.0,0.0002081,120,"2026-05-11T08:51:03.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028051,1778489539000,"fUSD",205.15,0.0002671,120,"2026-05-11T08:52:19.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028052,1778489693000,"fUSD",156.29,0.000271,120,"2026-05-11T08:54:53.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028053,1778489773000,"fUSD",527.97,0.00017,2,"2026-05-11T08:56:13.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028057,1778490095000,"fUSD",479388.96551445,0.00015,2,"2026-05-11T09:01:35.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028059,1778490121000,"fUSD",205.7366081,0.00016438,2,"2026-05-11T09:02:01.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028067,1778490282000,"fUSD",473.4,0.00027397,120,"2026-05-11T09:04:42.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028068,1778490283000,"fUSD",519877.32787745,0.00012,2,"2026-05-11T09:04:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028069,1778490283000,"fUSD",21243.85,0.00012,2,"2026-05-11T09:04:43.000",0.0004088,95.31,0.9905606560663855,5323820429.166224]
[422028070,1778490435000,"fUSD",-1062.9220449,0.00011999,2,"2026-05-11T09:07:15.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028078,1778490632000,"fUSD",-250.0,0.00011999,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028076,1778490632000,"fUSD",-300.0,0.00011999,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028082,1778490632000,"fUSD",-597.13575227,0.00013099,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028080,1778490632000,"fUSD",-16301.28274765,0.00012,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028079,1778490632000,"fUSD",-52506.66328939,0.00012,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028081,1778490632000,"fUSD",-250.0,0.00012846,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028077,1778490632000,"fUSD",-1200.0,0.00011999,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028085,1778490632000,"fUSD",-1680.0,0.00013199,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028084,1778490632000,"fUSD",-250.0,0.00013199,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028086,1778490632000,"fUSD",-300.0,0.00013935,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028091,1778490632000,"fUSD",-162.2,0.00016438,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028088,1778490632000,"fUSD",-326.73779767,0.00013935,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028083,1778490632000,"fUSD",-193.64960066,0.00013199,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028087,1778490632000,"fUSD",-300.0,0.00013935,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028089,1778490632000,"fUSD",-988.0,0.00014519,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028101,1778490632000,"fUSD",-255.92218619,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028100,1778490632000,"fUSD",-280.63250004,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028098,1778490632000,"fUSD",-1618.91636732,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028097,1778490632000,"fUSD",-8129.2,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028096,1778490632000,"fUSD",-345.67561156,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028099,1778490632000,"fUSD",-618.31401655,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028094,1778490632000,"fUSD",-11411.89952364,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028093,1778490632000,"fUSD",-150.99,0.00017893,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028092,1778490632000,"fUSD",-285.27,0.00017893,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028090,1778490632000,"fUSD",-344.12674488,0.00015855,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028095,1778490632000,"fUSD",-20611.65292356,0.00017898,2,"2026-05-11T09:10:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028133,1778490638000,"fUSD",-393.0,0.00018779,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028137,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028135,1778490638000,"fUSD",-202.07076129,0.0001885,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028134,1778490638000,"fUSD",-172.1096658,0.00018785,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028136,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028141,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028140,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028143,1778490638000,"fUSD",-232.16503879,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028145,1778490638000,"fUSD",-174.093,0.00018918,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028147,1778490638000,"fUSD",-150.127,0.00018918,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028126,1778490638000,"fUSD",-255.1888051,0.00018173,21,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028138,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028132,1778490638000,"fUSD",-214.82098671,0.00018765,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028139,1778490638000,"fUSD",-500.0,0.00018861,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028128,1778490638000,"fUSD",-819.26,0.00018514,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028131,1778490638000,"fUSD",-208.15897961,0.00018755,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028129,1778490638000,"fUSD",-171.13,0.00018688,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028127,1778490638000,"fUSD",-162.2,0.0001841,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028125,1778490638000,"fUSD",-56594.35612203,0.0001814,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028121,1778490638000,"fUSD",-2610.27687114,0.00017898,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028123,1778490638000,"fUSD",-200.0,0.00018049,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028124,1778490638000,"fUSD",-1874.56044271,0.00018073,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028122,1778490638000,"fUSD",-6793.3795,0.0001804,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028120,1778490638000,"fUSD",-1199.89,0.00017898,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028118,1778490638000,"fUSD",-549.87,0.00017898,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028119,1778490638000,"fUSD",-500.0,0.00017898,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028130,1778490638000,"fUSD",-160.0,0.00018755,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028150,1778490638000,"fUSD",-150.151,0.00018918,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028194,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028149,1778490638000,"fUSD",-150.0,0.00018918,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028152,1778490638000,"fUSD",-926.0,0.00018918,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028206,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028202,1778490638000,"fUSD",-2080.17592889,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028204,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028208,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028198,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028200,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028210,1778490638000,"fUSD",-1530.391,0.00019145,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028192,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028188,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028196,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028186,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028181,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028190,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028183,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028155,1778490638000,"fUSD",-5000.0,0.00019046,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028179,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028171,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028159,1778490638000,"fUSD",-15606.0343,0.00019046,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028161,1778490638000,"fUSD",-1946.66797198,0.0001907,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028163,1778490638000,"fUSD",-3628.0,0.00019072,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028157,1778490638000,"fUSD",-2500.0,0.00019046,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028165,1778490638000,"fUSD",-417.0,0.00019072,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028169,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028173,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028177,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028175,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028167,1778490638000,"fUSD",-151.0,0.00019135,2,"2026-05-11T09:10:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028233,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028231,1778490639000,"fUSD",-174.00541134,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028226,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028218,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028212,1778490639000,"fUSD",-165.933,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028214,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028222,1778490639000,"fUSD",-446.59324803,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028224,1778490639000,"fUSD",-232.9270148,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028220,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028239,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028215,1778490639000,"fUSD",-511.26367736,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028235,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028249,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028245,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028247,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028241,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028243,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028253,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028251,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028258,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028255,1778490639000,"fUSD",-432.00971053,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028259,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028262,1778490639000,"fUSD",-203.50595333,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028263,1778490639000,"fUSD",-77558.96342583,0.00019146,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028266,1778490639000,"fUSD",-26277.54531563,0.00019146,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028237,1778490639000,"fUSD",-500.0,0.00019145,2,"2026-05-11T09:10:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028323,1778490640000,"fUSD",-855.63272108,0.00019146,2,"2026-05-11T09:10:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028324,1778490640000,"fUSD",-899.52,0.00019146,2,"2026-05-11T09:10:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028326,1778490640000,"fUSD",-40195.00000002,0.00019146,2,"2026-05-11T09:10:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028327,1778490640000,"fUSD",-1800.02694516,0.00019146,2,"2026-05-11T09:10:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028325,1778490640000,"fUSD",-398731.00698099,0.00019146,2,"2026-05-11T09:10:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028416,1778490646000,"fUSD",-3357.63988897,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028415,1778490646000,"fUSD",-1012.5,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028414,1778490646000,"fUSD",-4499.16542165,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028413,1778490646000,"fUSD",-3150.79057017,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028412,1778490646000,"fUSD",-6410.07512401,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028411,1778490646000,"fUSD",-8076.9969931,0.00019146,2,"2026-05-11T09:10:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028558,1778491290000,"fUSD",164.12,0.00025864,120,"2026-05-11T09:21:30.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028560,1778491567000,"fUSD",3165.624596,7.945e-05,2,"2026-05-11T09:26:07.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028561,1778491568000,"fUSD",153.33,8.876e-05,2,"2026-05-11T09:26:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028563,1778491617000,"fUSD",-150.73245608,0.0001455,7,"2026-05-11T09:26:57.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028566,1778491832000,"fUSD",-611.14691426,0.0001455,7,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028564,1778491832000,"fUSD",-298.28437991,0.0001455,7,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028567,1778491832000,"fUSD",-1649.67,0.0001455,7,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028569,1778491832000,"fUSD",-176.77448896,0.00015275,2,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028568,1778491832000,"fUSD",-123.22551104,0.00015275,2,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028570,1778491832000,"fUSD",-823.50700433,0.00016,2,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028565,1778491832000,"fUSD",-589.50624975,0.0001455,7,"2026-05-11T09:30:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028587,1778491838000,"fUSD",-76.01180677,0.00016583,2,"2026-05-11T09:30:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028585,1778491838000,"fUSD",-300.0,0.00016194,2,"2026-05-11T09:30:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028586,1778491838000,"fUSD",-300.0,0.00016194,2,"2026-05-11T09:30:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028584,1778491838000,"fUSD",-300.0,0.00016194,2,"2026-05-11T09:30:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028583,1778491838000,"fUSD",-147.72728138,0.00016,2,"2026-05-11T09:30:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028607,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028604,1778491840000,"fUSD",-166.6,0.00018464,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028605,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028602,1778491840000,"fUSD",-208.15897961,0.00017726,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028611,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028609,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028608,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028600,1778491840000,"fUSD",-204.5796,0.00017698,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028606,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028599,1778491840000,"fUSD",-500.0,0.00017679,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028595,1778491840000,"fUSD",-500.0,0.00017405,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028601,1778491840000,"fUSD",-214.82098671,0.00017722,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028597,1778491840000,"fUSD",-200.0,0.00017487,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028614,1778491840000,"fUSD",-165.934,0.0001881,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028596,1778491840000,"fUSD",-188.8,0.0001745,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028594,1778491840000,"fUSD",-500.0,0.00017131,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028592,1778491840000,"fUSD",-500.0,0.00016857,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028593,1778491840000,"fUSD",-485.61714286,0.00016978,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028590,1778491840000,"fUSD",-423.98819323,0.00016583,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028591,1778491840000,"fUSD",-236.35,0.0001661,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028603,1778491840000,"fUSD",-422.18808,0.00017953,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028612,1778491840000,"fUSD",-1642.27504537,0.000188,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028598,1778491840000,"fUSD",-213.99,0.00017518,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028613,1778491840000,"fUSD",-1224.313,0.0001881,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028635,1778491840000,"fUSD",-306.3902229,0.00018946,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028630,1778491840000,"fUSD",-214.66774561,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028632,1778491840000,"fUSD",-184.29500813,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028631,1778491840000,"fUSD",-422.58636936,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028633,1778491840000,"fUSD",-9124.40523221,0.00018946,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028629,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028628,1778491840000,"fUSD",-646.13509405,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028625,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028610,1778491840000,"fUSD",-150.0,0.00018789,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028626,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028627,1778491840000,"fUSD",-507.26527955,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028634,1778491840000,"fUSD",-330.10157347,0.00018946,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028621,1778491840000,"fUSD",-605.0,0.00018877,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028622,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028623,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028615,1778491840000,"fUSD",-164.12,0.0001881,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028617,1778491840000,"fUSD",-154.55261817,0.00018857,3,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028618,1778491840000,"fUSD",-1939.00278531,0.00018857,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028620,1778491840000,"fUSD",-2345.74196705,0.00018857,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028619,1778491840000,"fUSD",-1687.10439843,0.00018857,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028616,1778491840000,"fUSD",-5000.0,0.00018846,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028624,1778491840000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:30:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028642,1778491841000,"fUSD",-398731.00698099,0.00018946,2,"2026-05-11T09:30:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028636,1778491841000,"fUSD",-26277.54531563,0.00018946,2,"2026-05-11T09:30:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028702,1778491843000,"fUSD",-963.890001,0.00018946,2,"2026-05-11T09:30:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028703,1778491844000,"fUSD",-249432.28063578,0.00018946,2,"2026-05-11T09:30:44.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028720,1778491846000,"fUSD",-503.0,0.00018946,2,"2026-05-11T09:30:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028722,1778491846000,"fUSD",-3182.73165263,0.00018946,2,"2026-05-11T09:30:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028721,1778491846000,"fUSD",-553.0,0.00018946,2,"2026-05-11T09:30:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028816,1778492828000,"fUSD",-218.06206367,0.00016005,2,"2026-05-11T09:47:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028813,1778492828000,"fUSD",-250.0,0.00014,2,"2026-05-11T09:47:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028815,1778492828000,"fUSD",-150.73183692,0.00016005,2,"2026-05-11T09:47:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028814,1778492828000,"fUSD",-242.80857143,0.0001455,7,"2026-05-11T09:47:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028838,1778493031000,"fUSD",-299.99,0.00018151,4,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028831,1778493031000,"fUSD",-188.8,0.00017846,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028832,1778493031000,"fUSD",-2902.92,0.00017846,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028835,1778493031000,"fUSD",-166.6,0.00018151,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028837,1778493031000,"fUSD",-150.99,0.00018151,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028839,1778493031000,"fUSD",-5530.0,0.000183,5,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028834,1778493031000,"fUSD",-153.0,0.0001805,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028833,1778493031000,"fUSD",-171.0,0.0001805,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028823,1778493031000,"fUSD",-2500.0,0.00016648,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028826,1778493031000,"fUSD",-150.0,0.00016727,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028827,1778493031000,"fUSD",-150.0,0.00016891,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028828,1778493031000,"fUSD",-150.0,0.00017055,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028820,1778493031000,"fUSD",-999.9964,0.0001648,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028825,1778493031000,"fUSD",-2500.0,0.00016648,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028824,1778493031000,"fUSD",-2500.0,0.00016648,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028821,1778493031000,"fUSD",-150.0,0.00016563,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028822,1778493031000,"fUSD",-2500.0,0.00016648,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028829,1778493031000,"fUSD",-2500.0,0.00017606,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028840,1778493031000,"fUSD",-150.0,0.00018351,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028830,1778493031000,"fUSD",-1130.51,0.00017838,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028842,1778493031000,"fUSD",-214.82098671,0.0001855,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028836,1778493031000,"fUSD",-813.42,0.00018151,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028864,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028861,1778493031000,"fUSD",-612.77448273,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028863,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028860,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028854,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028856,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028848,1778493031000,"fUSD",-2052.52422116,0.00018831,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028849,1778493031000,"fUSD",-151.0,0.00018835,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028858,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028852,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028850,1778493031000,"fUSD",-2005.95557271,0.00018835,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028853,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028846,1778493031000,"fUSD",-18584.3044,0.00018746,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028851,1778493031000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028843,1778493031000,"fUSD",-208.15897961,0.00018631,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028845,1778493031000,"fUSD",-26277.5453,0.00018746,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028844,1778493031000,"fUSD",-1001.77719487,0.00018745,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028847,1778493031000,"fUSD",-336.66176163,0.0001876,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028841,1778493031000,"fUSD",-151.0,0.0001841,2,"2026-05-11T09:50:31.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028883,1778493032000,"fUSD",-444.4383183,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028882,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028871,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028872,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028865,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028866,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028867,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028870,1778493032000,"fUSD",-170.78957392,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028868,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028875,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028869,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028873,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028887,1778493032000,"fUSD",-20556.74469323,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028877,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028876,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028881,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028878,1778493032000,"fUSD",-467.62042088,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028880,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028879,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028884,1778493032000,"fUSD",-150.94231084,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028885,1778493032000,"fUSD",-2000.0,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028889,1778493032000,"fUSD",-197861.30599962,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028888,1778493032000,"fUSD",-198108.80527702,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028886,1778493032000,"fUSD",-14042.60136096,0.00018846,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028874,1778493032000,"fUSD",-500.0,0.00018845,2,"2026-05-11T09:50:32.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028892,1778493037000,"fUSD",-359.96230042,0.00018846,2,"2026-05-11T09:50:37.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028890,1778493037000,"fUSD",-1131.89117851,0.00018846,2,"2026-05-11T09:50:37.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028894,1778493037000,"fUSD",-2666.28575019,0.00018846,2,"2026-05-11T09:50:37.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028893,1778493037000,"fUSD",-1193.48095674,0.00018846,2,"2026-05-11T09:50:37.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028891,1778493037000,"fUSD",-26277.54531563,0.00018846,2,"2026-05-11T09:50:37.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028898,1778493038000,"fUSD",-2184.34232518,0.00018846,2,"2026-05-11T09:50:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028897,1778493038000,"fUSD",-866.12932493,0.00018846,2,"2026-05-11T09:50:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028896,1778493038000,"fUSD",-3248.29986574,0.00018846,2,"2026-05-11T09:50:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028895,1778493038000,"fUSD",-2008.31450221,0.00018846,2,"2026-05-11T09:50:38.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028907,1778493039000,"fUSD",-5898.52834962,0.00018846,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028908,1778493039000,"fUSD",-500.0,0.00018931,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028909,1778493039000,"fUSD",-253.65162203,0.00018931,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028913,1778493039000,"fUSD",-5450.52340948,0.00018932,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028911,1778493039000,"fUSD",-3063.0643976,0.00018932,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028912,1778493039000,"fUSD",-279.22623464,0.00018932,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028910,1778493039000,"fUSD",-501.90565383,0.00018931,2,"2026-05-11T09:50:39.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028947,1778493040000,"fUSD",-1130.51,0.00020068,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028941,1778493040000,"fUSD",-334.0,0.0002,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028943,1778493040000,"fUSD",-159.0,0.0002,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028953,1778493040000,"fUSD",-616.98798757,0.000207,13,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028945,1778493040000,"fUSD",-1828.0,0.0002,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028951,1778493040000,"fUSD",-238.42337392,0.000207,13,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028956,1778493040000,"fUSD",-427.70568074,0.000207,13,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028978,1778493040000,"fUSD",-202.03270957,0.00021805,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028959,1778493040000,"fUSD",-164.0,0.00021,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028961,1778493040000,"fUSD",-154.0,0.00021,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028964,1778493040000,"fUSD",-334.0,0.00021,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028974,1778493040000,"fUSD",-150.0,0.00021805,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028979,1778493040000,"fUSD",-168.88,0.0002185,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028939,1778493040000,"fUSD",-154.0,0.0002,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028976,1778493040000,"fUSD",-150.0,0.00021805,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028981,1778493040000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028957,1778493040000,"fUSD",-6479.44127042,0.00020777,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028938,1778493040000,"fUSD",-154.0,0.0002,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028924,1778493040000,"fUSD",-624.0,0.00019748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028930,1778493040000,"fUSD",-929.0,0.00019748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028914,1778493040000,"fUSD",-1407.52319047,0.00018932,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028916,1778493040000,"fUSD",-43656.1978161,0.00018932,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028915,1778493040000,"fUSD",-510.63490455,0.00018932,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028917,1778493040000,"fUSD",-1182.1573557,0.00018932,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028918,1778493040000,"fUSD",-500.0,0.00018945,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028919,1778493040000,"fUSD",-152.96,0.00019,5,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028965,1778493040000,"fUSD",-173.57263369,0.00021,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028949,1778493040000,"fUSD",-151.0,0.00020381,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028921,1778493040000,"fUSD",-167.1640038,0.0001905,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028934,1778493040000,"fUSD",-178.54052936,0.00019831,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028920,1778493040000,"fUSD",-1016.0,0.00019,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028936,1778493040000,"fUSD",-319.73881309,0.000199,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028926,1778493040000,"fUSD",-926.0,0.00019748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028923,1778493040000,"fUSD",-500.0,0.00019178,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028928,1778493040000,"fUSD",-1815.36,0.00019748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028922,1778493040000,"fUSD",-500.0,0.00019178,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028932,1778493040000,"fUSD",-3654.85,0.00019748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028983,1778493040000,"fUSD",-2052.52422115,0.00021984,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029043,1778493040000,"fUSD",-169.64,0.00025205,7,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028968,1778493040000,"fUSD",-255.1888051,0.00021238,21,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029028,1778493040000,"fUSD",-151.0,0.00024324,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029019,1778493040000,"fUSD",-334.0,0.00023,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029021,1778493040000,"fUSD",-536.0,0.00023396,7,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029034,1778493040000,"fUSD",-197.72,0.00024658,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029032,1778493040000,"fUSD",-1130.51,0.00024528,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029035,1778493040000,"fUSD",-169.49,0.00024658,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029036,1778493040000,"fUSD",-169.64,0.00024658,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029030,1778493040000,"fUSD",-509.0,0.00024397,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029038,1778493040000,"fUSD",-344.0,0.00025,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029042,1778493040000,"fUSD",-169.49,0.00025205,7,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029045,1778493040000,"fUSD",-3628.0,0.00025748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029046,1778493040000,"fUSD",-509.0,0.00025787,3,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029048,1778493040000,"fUSD",-169.49,0.00026027,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029047,1778493040000,"fUSD",-263.63,0.00026027,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029049,1778493040000,"fUSD",-169.64,0.00026027,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028970,1778493040000,"fUSD",-152.0,0.00021249,5,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029040,1778493040000,"fUSD",-2052.52422115,0.00025136,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029017,1778493040000,"fUSD",-3628.0,0.00022748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029044,1778493040000,"fUSD",-1105.50048072,0.00025622,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029026,1778493040000,"fUSD",-334.0,0.00024,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029015,1778493040000,"fUSD",-917.0,0.00022748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028972,1778493040000,"fUSD",-201.75301911,0.00021341,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028985,1778493040000,"fUSD",-334.0,0.00022,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028966,1778493040000,"fUSD",-164.12,0.00021162,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028989,1778493040000,"fUSD",-1578.740996,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028992,1778493040000,"fUSD",-1578.740996,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029000,1778493040000,"fUSD",-151.0,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029004,1778493040000,"fUSD",-1130.51,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028987,1778493040000,"fUSD",-151.0,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028993,1778493040000,"fUSD",-1578.740996,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029002,1778493040000,"fUSD",-151.0,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028995,1778493040000,"fUSD",-1578.740996,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422028997,1778493040000,"fUSD",-151.0,0.00022298,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029008,1778493040000,"fUSD",-154.0,0.00022597,5,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029011,1778493040000,"fUSD",-152.0,0.00022656,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029013,1778493040000,"fUSD",-548.965,0.00022748,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029006,1778493040000,"fUSD",-151.0,0.00022353,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029023,1778493040000,"fUSD",-164.12,0.00023513,2,"2026-05-11T09:50:40.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029086,1778493041000,"fUSD",-150.0,0.00027475,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029083,1778493041000,"fUSD",-2486.01,0.00027397,10,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029082,1778493041000,"fUSD",-151.0,0.00027397,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029090,1778493041000,"fUSD",-398.979293,0.00027671,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029091,1778493041000,"fUSD",-398.979293,0.00027671,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029080,1778493041000,"fUSD",-151.0,0.00027397,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029089,1778493041000,"fUSD",-398.979293,0.00027671,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029081,1778493041000,"fUSD",-151.0,0.00027397,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029087,1778493041000,"fUSD",-2006.9818163,0.00027486,5,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029076,1778493041000,"fUSD",-509.0,0.00027177,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029085,1778493041000,"fUSD",-214.82098671,0.000274,10,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029084,1778493041000,"fUSD",-3842.61,0.00027397,10,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029095,1778493041000,"fUSD",-150.0,0.00027851,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029092,1778493041000,"fUSD",-150.0,0.00027701,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029096,1778493041000,"fUSD",-164.12,0.00028216,120,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029094,1778493041000,"fUSD",-152.0,0.00027849,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029093,1778493041000,"fUSD",-500.0,0.000278,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029098,1778493041000,"fUSD",-151.0,0.00028267,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029099,1778493041000,"fUSD",-2052.52422115,0.00028289,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029097,1778493041000,"fUSD",-150.0,0.00028228,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029101,1778493041000,"fUSD",-600.0,0.00028356,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029102,1778493041000,"fUSD",-500.0,0.00028356,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029100,1778493041000,"fUSD",-150.0,0.00028303,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029114,1778493041000,"fUSD",-500.0,0.00029,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029078,1778493041000,"fUSD",-197.73,0.00027397,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029088,1778493041000,"fUSD",-398.979293,0.00027671,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029077,1778493041000,"fUSD",-156.0,0.00027397,5,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029059,1778493041000,"fUSD",-169.49,0.00026392,30,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029079,1778493041000,"fUSD",-2486.01,0.00027397,10,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029050,1778493041000,"fUSD",-152.0,0.0002617,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029055,1778493041000,"fUSD",-169.64,0.00026209,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029051,1778493041000,"fUSD",-979.45,0.00026171,12,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029054,1778493041000,"fUSD",-169.49,0.00026209,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029053,1778493041000,"fUSD",-292.9459449,0.00026196,21,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029052,1778493041000,"fUSD",-165.934,0.00026171,12,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029057,1778493041000,"fUSD",-151.0,0.00026286,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029058,1778493041000,"fUSD",-151.0,0.00026296,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029104,1778493041000,"fUSD",-152.0,0.00028391,30,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029056,1778493041000,"fUSD",-151.0,0.00026286,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029061,1778493041000,"fUSD",-1416.0,0.00026528,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029060,1778493041000,"fUSD",-169.64,0.00026392,30,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029062,1778493041000,"fUSD",-286.56601948,0.00026529,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029064,1778493041000,"fUSD",-169.66,0.00026575,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029065,1778493041000,"fUSD",-1130.51,0.00026758,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029066,1778493041000,"fUSD",-195.2972966,0.00026839,21,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029063,1778493041000,"fUSD",-169.51,0.00026575,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029067,1778493041000,"fUSD",-155.2127771,0.00026997,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029068,1778493041000,"fUSD",-150.0,0.00027,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029071,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029069,1778493041000,"fUSD",-214.82098671,0.00027,3,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029072,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029070,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029074,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029073,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029075,1778493041000,"fUSD",-150.0,0.00027099,4,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029106,1778493041000,"fUSD",-151.0,0.000285,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029117,1778493041000,"fUSD",-200.0,0.0002909,20,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029107,1778493041000,"fUSD",-502.0,0.00028548,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029132,1778493041000,"fUSD",-509.0,0.00029958,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029137,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029134,1778493041000,"fUSD",-600.0,0.0003,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029103,1778493041000,"fUSD",-500.0,0.00028356,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029143,1778493041000,"fUSD",-180.903837,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029144,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029146,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029142,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029145,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029148,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029147,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029149,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029151,1778493041000,"fUSD",-330.28016161,0.0003003,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029150,1778493041000,"fUSD",-173.472548,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029152,1778493041000,"fUSD",-189.169142,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029154,1778493041000,"fUSD",-189.169142,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029156,1778493041000,"fUSD",-325.185673,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029155,1778493041000,"fUSD",-189.169142,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029158,1778493041000,"fUSD",-325.185673,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029153,1778493041000,"fUSD",-189.169142,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029159,1778493041000,"fUSD",-325.185673,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029157,1778493041000,"fUSD",-325.185673,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029161,1778493041000,"fUSD",-398.979293,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029162,1778493041000,"fUSD",-398.979293,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029160,1778493041000,"fUSD",-398.979293,0.0003003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029128,1778493041000,"fUSD",-150.0,0.00029507,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029131,1778493041000,"fUSD",-152.0,0.00029934,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029135,1778493041000,"fUSD",-1052.14230173,0.0003,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029129,1778493041000,"fUSD",-150.0,0.00029733,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029112,1778493041000,"fUSD",-150.0,0.0002898,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029105,1778493041000,"fUSD",-381.217112,0.000285,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029108,1778493041000,"fUSD",-509.0,0.00028567,6,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029110,1778493041000,"fUSD",-3628.0,0.00028748,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029113,1778493041000,"fUSD",-500.0,0.00029,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029109,1778493041000,"fUSD",-150.0,0.00028604,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029130,1778493041000,"fUSD",-152.0,0.00029886,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029116,1778493041000,"fUSD",-512.56,0.00029,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029126,1778493041000,"fUSD",-151.0,0.00029178,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029119,1778493041000,"fUSD",-200.0,0.0002909,20,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029118,1778493041000,"fUSD",-200.0,0.0002909,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029120,1778493041000,"fUSD",-500.0,0.00029099,120,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029111,1778493041000,"fUSD",-150.0,0.00028905,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029123,1778493041000,"fUSD",-9886.07406174,0.000291,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029136,1778493041000,"fUSD",-500.0,0.0003,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029121,1778493041000,"fUSD",-500.0,0.00029099,120,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029139,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029138,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029141,1778493041000,"fUSD",-151.0,0.0003,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029133,1778493041000,"fUSD",-152.0,0.00029999,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029140,1778493041000,"fUSD",-650.83633,0.0003,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029127,1778493041000,"fUSD",-150.0,0.00029357,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029122,1778493041000,"fUSD",-500.0,0.00029099,2,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029124,1778493041000,"fUSD",-214.82098671,0.000291,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029115,1778493041000,"fUSD",-500.0,0.00029,7,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029125,1778493041000,"fUSD",-600.0,0.00029178,60,"2026-05-11T09:50:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029167,1778493042000,"fUSD",-1578.740996,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029170,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029173,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029166,1778493042000,"fUSD",-1578.740996,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029168,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029176,1778493042000,"fUSD",-152.0,0.00030047,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029165,1778493042000,"fUSD",-1578.740996,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029164,1778493042000,"fUSD",-1578.740996,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029171,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029175,1778493042000,"fUSD",-5000.0,0.0003003,2,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029163,1778493042000,"fUSD",-398.979293,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029174,1778493042000,"fUSD",-235.89718488,0.0003003,2,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029169,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029172,1778493042000,"fUSD",-151.0,0.0003003,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029184,1778493042000,"fUSD",-155.86383987,0.0003012,2,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029177,1778493042000,"fUSD",-152.0,0.00030047,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029190,1778493042000,"fUSD",-2075.70576896,0.0003013,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029192,1778493042000,"fUSD",-847.33266475,0.0003013,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029191,1778493042000,"fUSD",-335.38,0.0003013,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029185,1778493042000,"fUSD",-191.50379649,0.00030129,120,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029186,1778493042000,"fUSD",-500.0,0.00030129,120,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029187,1778493042000,"fUSD",-500.0,0.00030129,2,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029178,1778493042000,"fUSD",-1908.93476382,0.000301,120,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029183,1778493042000,"fUSD",-150.0,0.0003011,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029180,1778493042000,"fUSD",-156.9664646,0.0003011,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029189,1778493042000,"fUSD",-220055.86858155,0.0003013,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029182,1778493042000,"fUSD",-150.0,0.0003011,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029188,1778493042000,"fUSD",-250.0,0.00030129,30,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029179,1778493042000,"fUSD",-180.8965643,0.0003011,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029181,1778493042000,"fUSD",-150.0,0.0003011,7,"2026-05-11T09:50:42.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029206,1778493043000,"fUSD",-169.59,0.00026027,2,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029207,1778493043000,"fUSD",-169.59,0.00026209,7,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029208,1778493043000,"fUSD",-169.59,0.00026392,30,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029209,1778493043000,"fUSD",-911.42762096,0.0003002,10,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029210,1778493043000,"fUSD",-2290.75237904,0.0003002,10,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029212,1778493043000,"fUSD",-6827.0276167,0.0003013,7,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029211,1778493043000,"fUSD",-264.33288905,0.0003003,2,"2026-05-11T09:50:43.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029245,1778493045000,"fUSD",-188.299,0.00022748,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029244,1778493045000,"fUSD",-417.0,0.00019748,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029246,1778493045000,"fUSD",-169.59,0.00024658,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029249,1778493045000,"fUSD",-169.59,0.00026301,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029248,1778493045000,"fUSD",-169.59,0.00025753,30,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029247,1778493045000,"fUSD",-169.59,0.00025205,7,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029254,1778493045000,"fUSD",-771.1628416,0.000291,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029251,1778493045000,"fUSD",-169.59,0.00026849,7,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029252,1778493045000,"fUSD",-169.62,0.00027397,30,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029253,1778493045000,"fUSD",-1653.07145774,0.000291,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029256,1778493045000,"fUSD",-18160.70437644,0.0003013,7,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029257,1778493045000,"fUSD",-5435.35341215,0.0003013,7,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029250,1778493045000,"fUSD",-169.61,0.00026575,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029255,1778493045000,"fUSD",-4166.48174182,0.000291,2,"2026-05-11T09:50:45.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029259,1778493046000,"fUSD",-2786.293386,0.0003013,7,"2026-05-11T09:50:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029258,1778493046000,"fUSD",-5334.68776504,0.0003013,7,"2026-05-11T09:50:46.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029290,1778493062000,"fUSD",2500.0,0.00025912,120,"2026-05-11T09:51:02.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029289,1778493062000,"fUSD",2500.0,0.00024528,120,"2026-05-11T09:51:02.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029291,1778493068000,"fUSD",4090.207265,7.945e-05,2,"2026-05-11T09:51:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029292,1778493101000,"fUSD",185.75,0.00027397,120,"2026-05-11T09:51:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029293,1778493321000,"fUSD",215.36,0.00012793,2,"2026-05-11T09:55:21.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029295,1778493532000,"fUSD",-152.0,0.00014672,7,"2026-05-11T09:58:52.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029294,1778493532000,"fUSD",-152.0,0.00014672,7,"2026-05-11T09:58:52.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029297,1778493548000,"fUSD",-152.0,0.00014702,7,"2026-05-11T09:59:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029296,1778493548000,"fUSD",-152.0,0.00014702,7,"2026-05-11T09:59:08.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029299,1778493551000,"fUSD",152.0,0.00014665,7,"2026-05-11T09:59:11.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029298,1778493551000,"fUSD",152.0,0.00014665,7,"2026-05-11T09:59:11.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029301,1778493787000,"fUSD",898.823837,7.945e-05,2,"2026-05-11T10:03:07.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029302,1778493881000,"fUSD",26236.90956473,0.00012,2,"2026-05-11T10:04:41.000",0.0004088,95.16,0.9905591841778772,5323897176.150526]
[422029303,1778493912000,"fUSD",164.13,0.00026595,120,"2026-05-11T10:05:12.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029304,1778494033000,"fUSD",-1042.79456982,0.00014999,2,"2026-05-11T10:07:13.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029311,1778494231000,"fUSD",-56363.0016919,0.00015,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029312,1778494231000,"fUSD",-27149.13668974,0.00015,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029310,1778494231000,"fUSD",-1220.24567712,0.00015,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029315,1778494231000,"fUSD",-150.0,0.00015149,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029314,1778494231000,"fUSD",-3261.54597275,0.00015,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029313,1778494231000,"fUSD",-10946.97710478,0.00015,2,"2026-05-11T10:10:31.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029335,1778494232000,"fUSD",-150.0,0.00016974,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029354,1778494232000,"fUSD",-150.0,0.00017802,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029352,1778494232000,"fUSD",-164.13,0.0001773,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029350,1778494232000,"fUSD",-150.0,0.00017699,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029346,1778494232000,"fUSD",-150.0,0.00017595,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029345,1778494232000,"fUSD",-150.0,0.00017388,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029338,1778494232000,"fUSD",-188.8,0.00017169,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029343,1778494232000,"fUSD",-150.0,0.00017388,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029336,1778494232000,"fUSD",-150.0,0.00017078,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029348,1778494232000,"fUSD",-150.0,0.00017699,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029340,1778494232000,"fUSD",-150.0,0.00017181,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029331,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029322,1778494232000,"fUSD",-2500.0,0.00016499,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029333,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029329,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029319,1778494232000,"fUSD",-2171.10592336,0.00016499,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029321,1778494232000,"fUSD",-2500.0,0.00016499,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029323,1778494232000,"fUSD",-163.33,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029320,1778494232000,"fUSD",-2500.0,0.00016499,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029318,1778494232000,"fUSD",-2500.0,0.00016499,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029325,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029324,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029317,1778494232000,"fUSD",-231.3,0.00016438,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029327,1778494232000,"fUSD",-150.0,0.00016767,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029316,1778494232000,"fUSD",-152.0,0.00016287,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029368,1778494232000,"fUSD",-150.0,0.00018423,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029358,1778494232000,"fUSD",-150.0,0.00018009,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029388,1778494232000,"fUSD",-167.10607202,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029356,1778494232000,"fUSD",-500.0,0.00017953,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029366,1778494232000,"fUSD",-231.3,0.0001841,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029395,1778494232000,"fUSD",-545.3745777,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029396,1778494232000,"fUSD",-58.51308595,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029397,1778494232000,"fUSD",-395.64172341,0.00018546,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029394,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029392,1778494232000,"fUSD",-194.190851,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029393,1778494232000,"fUSD",-305.809149,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029391,1778494232000,"fUSD",-194.02089378,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029390,1778494232000,"fUSD",-156.36920599,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029389,1778494232000,"fUSD",-542.73106398,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029385,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029386,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029384,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029387,1778494232000,"fUSD",-235.72274635,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029382,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029373,1778494232000,"fUSD",-309.45070294,0.000185,7,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029362,1778494232000,"fUSD",-150.0,0.00018216,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029364,1778494232000,"fUSD",-150.0,0.0001832,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029383,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029370,1778494232000,"fUSD",-2285.94778533,0.00018448,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029371,1778494232000,"fUSD",-1795.95869355,0.00018455,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029360,1778494232000,"fUSD",-150.0,0.00018009,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029375,1778494232000,"fUSD",-569.42758982,0.000185,7,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029378,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029381,1778494232000,"fUSD",-500.0,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029380,1778494232000,"fUSD",-341.66771319,0.00018545,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029376,1778494232000,"fUSD",-214.82098671,0.00018535,2,"2026-05-11T10:10:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029401,1778494238000,"fUSD",-191.50379649,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029405,1778494238000,"fUSD",-500.0,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029400,1778494238000,"fUSD",-104.35827659,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029403,1778494238000,"fUSD",-20.76299513,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029402,1778494238000,"fUSD",-500.0,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029404,1778494238000,"fUSD",-479.23700487,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029411,1778494238000,"fUSD",-3561.8280755,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029406,1778494238000,"fUSD",-500.0,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029408,1778494238000,"fUSD",-148.49751242,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029409,1778494238000,"fUSD",-500.0,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029410,1778494238000,"fUSD",-3153.5103798,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029413,1778494238000,"fUSD",-18746.48864013,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029412,1778494238000,"fUSD",-3969.2286,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029407,1778494238000,"fUSD",-351.50248758,0.00018546,2,"2026-05-11T10:10:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029418,1778494240000,"fUSD",-398731.00698099,0.00018546,2,"2026-05-11T10:10:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029417,1778494240000,"fUSD",-767.35995107,0.00018546,2,"2026-05-11T10:10:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029510,1778494246000,"fUSD",-822.17792394,0.00018546,2,"2026-05-11T10:10:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029511,1778494247000,"fUSD",-503.0,0.00018546,2,"2026-05-11T10:10:47.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029523,1778494289000,"fUSD",387.95,0.00012147,2,"2026-05-11T10:11:29.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029526,1778494290000,"fUSD",387.95,0.0001399,2,"2026-05-11T10:11:30.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029525,1778494290000,"fUSD",387.95,0.00013376,2,"2026-05-11T10:11:30.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029524,1778494290000,"fUSD",387.95,0.00012761,2,"2026-05-11T10:11:30.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029527,1778494290000,"fUSD",387.95,0.00014604,2,"2026-05-11T10:11:30.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029528,1778494508000,"fUSD",2008.888137,7.945e-05,2,"2026-05-11T10:15:08.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029529,1778494529000,"fUSD",4000.0,0.0002739,120,"2026-05-11T10:15:29.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029530,1778494534000,"fUSD",4000.0,0.0002739,120,"2026-05-11T10:15:34.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029531,1778494538000,"fUSD",4000.0,0.0002739,120,"2026-05-11T10:15:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029532,1778494550000,"fUSD",5532.0,0.0002739,120,"2026-05-11T10:15:50.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029540,1778495025000,"fUSD",480.65,9.309e-05,2,"2026-05-11T10:23:45.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029542,1778495025000,"fUSD",480.65,0.0001025,2,"2026-05-11T10:23:45.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029541,1778495025000,"fUSD",480.65,9.78e-05,2,"2026-05-11T10:23:45.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029546,1778495026000,"fUSD",480.65,0.00012133,2,"2026-05-11T10:23:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029545,1778495026000,"fUSD",480.65,0.00011663,2,"2026-05-11T10:23:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029544,1778495026000,"fUSD",480.65,0.00011192,2,"2026-05-11T10:23:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029543,1778495026000,"fUSD",480.65,0.00010721,2,"2026-05-11T10:23:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029550,1778495027000,"fUSD",480.65,0.00014016,2,"2026-05-11T10:23:47.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029549,1778495027000,"fUSD",480.65,0.00013546,2,"2026-05-11T10:23:47.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029548,1778495027000,"fUSD",480.65,0.00013075,2,"2026-05-11T10:23:47.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029547,1778495027000,"fUSD",480.65,0.00012604,2,"2026-05-11T10:23:47.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029551,1778495028000,"fUSD",480.65,0.00014487,2,"2026-05-11T10:23:48.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029552,1778495028000,"fUSD",480.65,0.00014958,2,"2026-05-11T10:23:48.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029553,1778495211000,"fUSD",-150.73310414,0.00015428,2,"2026-05-11T10:26:51.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029554,1778495265000,"fUSD",165.93,0.00014493,2,"2026-05-11T10:27:45.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029583,1778495432000,"fUSD",-2238.45,0.00018137,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029576,1778495432000,"fUSD",-763.0,0.00018063,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029574,1778495432000,"fUSD",-9999.99,0.00017397,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029585,1778495432000,"fUSD",-4538.37,0.00018169,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029587,1778495432000,"fUSD",-200.0,0.00018177,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029592,1778495432000,"fUSD",-480.65,0.00018253,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029591,1778495432000,"fUSD",-2343.97,0.00018245,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029601,1778495432000,"fUSD",-307.71477113,0.00018473,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029594,1778495432000,"fUSD",-150.0,0.00018317,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029593,1778495432000,"fUSD",-150.0,0.00018291,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029595,1778495432000,"fUSD",-308.7,0.0001841,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029596,1778495432000,"fUSD",-184.75390111,0.00018452,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029598,1778495432000,"fUSD",-319.73881309,0.00018473,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029571,1778495432000,"fUSD",-57758.15,0.00017397,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029603,1778495432000,"fUSD",-4455.8292755,0.00018479,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029590,1778495432000,"fUSD",-261.09,0.00018229,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029569,1778495432000,"fUSD",-166.81,0.00017397,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029579,1778495432000,"fUSD",-416.52,0.00018099,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029572,1778495432000,"fUSD",-150.99,0.00017397,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029558,1778495432000,"fUSD",-200.20979456,0.00015899,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029557,1778495432000,"fUSD",-329.91689586,0.00015428,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029559,1778495432000,"fUSD",-280.44020544,0.00015899,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029561,1778495432000,"fUSD",-308.7,0.00016438,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029562,1778495432000,"fUSD",-214.82098671,0.00016801,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029563,1778495432000,"fUSD",-480.65,0.00016841,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029564,1778495432000,"fUSD",-1200.0,0.0001697,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029565,1778495432000,"fUSD",-480.65,0.00017311,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029566,1778495432000,"fUSD",-150.73245608,0.00017374,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029582,1778495432000,"fUSD",-483.28,0.00018136,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029568,1778495432000,"fUSD",-433.0,0.00017396,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029602,1778495432000,"fUSD",-500.18331774,0.00018473,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029581,1778495432000,"fUSD",-1817.78,0.0001812,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029577,1778495432000,"fUSD",-2000.0,0.00018072,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029573,1778495432000,"fUSD",-704.84,0.00017397,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029575,1778495432000,"fUSD",-480.65,0.00017782,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029597,1778495432000,"fUSD",-1672.61888549,0.00018452,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029560,1778495432000,"fUSD",-480.65,0.0001637,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029605,1778495432000,"fUSD",-155.2127771,0.00018543,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029621,1778495432000,"fUSD",-500.0,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029626,1778495432000,"fUSD",-320.0,0.00020229,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029618,1778495432000,"fUSD",-154.0,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029627,1778495432000,"fUSD",-500.0,0.00020274,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029623,1778495432000,"fUSD",-272.0,0.00020019,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029628,1778495432000,"fUSD",-3561.8280755,0.00020293,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029630,1778495432000,"fUSD",-447.73190005,0.00020327,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029632,1778495432000,"fUSD",-201.75301911,0.00020359,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029633,1778495432000,"fUSD",-2057.35300677,0.00020367,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029634,1778495432000,"fUSD",-308.7,0.00020381,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029635,1778495432000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029636,1778495432000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029637,1778495432000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029638,1778495432000,"fUSD",-478.84854485,0.00020392,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029606,1778495432000,"fUSD",-483.28,0.00018589,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029622,1778495432000,"fUSD",-167.1640038,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029624,1778495432000,"fUSD",-150.0,0.00020085,21,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029631,1778495432000,"fUSD",-2000.0,0.00020331,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029620,1778495432000,"fUSD",-159.0,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029599,1778495432000,"fUSD",-500.0,0.00018473,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029600,1778495432000,"fUSD",-500.0,0.00018473,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029604,1778495432000,"fUSD",-34697.3328127,0.00018479,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029607,1778495432000,"fUSD",-532.0,0.00018628,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029608,1778495432000,"fUSD",-152.77,0.00018732,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029611,1778495432000,"fUSD",-483.28,0.00019043,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029625,1778495432000,"fUSD",-1800.73837474,0.000202,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029616,1778495432000,"fUSD",-1609.93544876,0.0001999,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029609,1778495432000,"fUSD",-135.6382468,0.00018838,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029617,1778495432000,"fUSD",-154.0,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029610,1778495432000,"fUSD",-33.1217532,0.00018838,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029613,1778495432000,"fUSD",-371.7160233,0.00019912,21,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029614,1778495432000,"fUSD",-483.28,0.00019949,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029615,1778495432000,"fUSD",-10621.79130357,0.0001999,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029629,1778495432000,"fUSD",-3969.2286,0.00020293,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029619,1778495432000,"fUSD",-354.0,0.0002,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029612,1778495432000,"fUSD",-483.28,0.00019496,2,"2026-05-11T10:30:32.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029643,1778495438000,"fUSD",-21.15145515,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029648,1778495438000,"fUSD",-378.09209093,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029644,1778495438000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029645,1778495438000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029649,1778495438000,"fUSD",-500.2865045,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029646,1778495438000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029651,1778495438000,"fUSD",-140345.35176445,0.00020393,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029650,1778495438000,"fUSD",-23288.84786582,0.00020393,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029652,1778495438000,"fUSD",-499.40535172,0.00020393,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029653,1778495438000,"fUSD",-267.95074066,0.00020393,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029647,1778495438000,"fUSD",-589.16739923,0.00020392,2,"2026-05-11T10:30:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029656,1778495440000,"fUSD",-145882.45100977,0.00020393,2,"2026-05-11T10:30:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029655,1778495440000,"fUSD",-1303.00180029,0.00020393,2,"2026-05-11T10:30:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029654,1778495440000,"fUSD",-688.8580236,0.00020393,2,"2026-05-11T10:30:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029957,1778495443000,"fUSD",-344.12674488,0.000216,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029955,1778495443000,"fUSD",-3654.85,0.00021272,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029953,1778495443000,"fUSD",-1223.0,0.00021272,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029958,1778495443000,"fUSD",-150.0,0.00021805,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029947,1778495443000,"fUSD",-164.0,0.00021,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029943,1778495443000,"fUSD",-150.0,0.00020589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029948,1778495443000,"fUSD",-154.0,0.00021,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029940,1778495443000,"fUSD",-180.8965643,0.00020589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029956,1778495443000,"fUSD",-210.97503177,0.0002159,21,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029945,1778495443000,"fUSD",-150.00000001,0.00020589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029941,1778495443000,"fUSD",-156.9664646,0.00020589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029939,1778495443000,"fUSD",-2242.887542,0.00020489,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029952,1778495443000,"fUSD",-173.57263369,0.00021,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029938,1778495443000,"fUSD",-515208.08784369,0.00020393,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029950,1778495443000,"fUSD",-354.0,0.00021,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029942,1778495443000,"fUSD",-150.0,0.00020589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029959,1778495443000,"fUSD",-150.0,0.00021805,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029966,1778495443000,"fUSD",-164.13,0.00022162,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029963,1778495443000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029985,1778495443000,"fUSD",-4794.85790962,0.000229,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029987,1778495443000,"fUSD",-1590.0,0.000229,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029975,1778495443000,"fUSD",-205.42422411,0.00022825,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029973,1778495443000,"fUSD",-211.61083249,0.000228,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029971,1778495443000,"fUSD",-2000.0,0.00022589,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029968,1778495443000,"fUSD",-308.7,0.00022353,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029977,1778495443000,"fUSD",-167.24529785,0.0002289,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029969,1778495443000,"fUSD",-2057.35300671,0.00022537,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029967,1778495443000,"fUSD",-152.61,0.00022301,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029961,1778495443000,"fUSD",-163.80641536,0.00021821,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029964,1778495443000,"fUSD",-354.0,0.00022,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029962,1778495443000,"fUSD",-196.56769843,0.00021821,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029960,1778495443000,"fUSD",-202.03270957,0.00021805,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029954,1778495443000,"fUSD",-926.0,0.00021272,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029979,1778495443000,"fUSD",-414.0,0.000229,5,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029965,1778495443000,"fUSD",-159.71,0.00022017,2,"2026-05-11T10:30:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030002,1778495446000,"fUSD",-11734.12643434,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029997,1778495446000,"fUSD",-301.0575994,0.00019311,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029998,1778495446000,"fUSD",-322.9424006,0.00019311,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422029999,1778495446000,"fUSD",-171.13,0.00022301,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030000,1778495446000,"fUSD",-624.0,0.00022311,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030001,1778495446000,"fUSD",-127975.05299733,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030003,1778495446000,"fUSD",-2242.88754195,0.00022646,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030005,1778495446000,"fUSD",-2022.025,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030006,1778495446000,"fUSD",-9920.31478861,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030007,1778495446000,"fUSD",-298.61988326,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030008,1778495446000,"fUSD",-2094.15233913,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030009,1778495446000,"fUSD",-158324.2391758,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030004,1778495446000,"fUSD",-68747.97771095,0.000229,2,"2026-05-11T10:30:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030018,1778495559000,"fUSD",156.46,0.00025713,120,"2026-05-11T10:32:39.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030022,1778496412000,"fUSD",250.0,0.00014,2,"2026-05-11T10:46:52.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030024,1778496434000,"fUSD",-579.72646456,0.00017753,2,"2026-05-11T10:47:14.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030023,1778496434000,"fUSD",-300.0,0.00016,2,"2026-05-11T10:47:14.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030042,1778496638000,"fUSD",-1353.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030039,1778496638000,"fUSD",-150.73183692,0.00019528,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030038,1778496638000,"fUSD",-1347.75650764,0.00019528,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030036,1778496638000,"fUSD",-300.0,0.00019528,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030035,1778496638000,"fUSD",-214.82098671,0.00019176,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030029,1778496638000,"fUSD",-1866.30496704,0.00017758,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030032,1778496638000,"fUSD",-23288.8479,0.00018201,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030034,1778496638000,"fUSD",-252.05,0.00018545,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030031,1778496638000,"fUSD",-242.80857143,0.00017956,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030030,1778496638000,"fUSD",-633.69503296,0.00017758,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030041,1778496638000,"fUSD",-1000.0,0.00019561,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030033,1778496638000,"fUSD",-310.4,0.0001841,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030040,1778496638000,"fUSD",-426.0,0.00019561,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030037,1778496638000,"fUSD",-1152.24349236,0.00019528,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030047,1778496638000,"fUSD",-1269.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030057,1778496638000,"fUSD",-824.18760118,0.00020422,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030054,1778496638000,"fUSD",-310.4,0.00020381,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030053,1778496638000,"fUSD",-5638.7973,0.00020293,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030044,1778496638000,"fUSD",-624.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030049,1778496638000,"fUSD",-417.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030051,1778496638000,"fUSD",-399.0,0.0002,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030043,1778496638000,"fUSD",-3540.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030050,1778496638000,"fUSD",-969.44,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030056,1778496638000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030055,1778496638000,"fUSD",-500.0,0.00020392,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030048,1778496638000,"fUSD",-8315.13,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030046,1778496638000,"fUSD",-150.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030045,1778496638000,"fUSD",-926.0,0.00019562,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030052,1778496638000,"fUSD",-161.8414555,0.0002,2,"2026-05-11T10:50:38.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030062,1778496640000,"fUSD",-1181.76797152,0.00020422,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030064,1778496640000,"fUSD",-4037.49557484,0.00020434,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030063,1778496640000,"fUSD",-6918.23202848,0.00020434,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030067,1778496640000,"fUSD",-404.59,0.00020434,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030065,1778496640000,"fUSD",-302.6193998,0.00020434,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030066,1778496640000,"fUSD",-698.76000001,0.00020434,2,"2026-05-11T10:50:40.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030078,1778496643000,"fUSD",-2079.83148497,0.00020434,2,"2026-05-11T10:50:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030079,1778496643000,"fUSD",-676.05694954,0.00020434,2,"2026-05-11T10:50:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030077,1778496643000,"fUSD",-478.51655685,0.00020434,2,"2026-05-11T10:50:43.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030085,1778496646000,"fUSD",-513.90226306,0.00020442,2,"2026-05-11T10:50:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030084,1778496646000,"fUSD",-16369.49911311,0.00020434,2,"2026-05-11T10:50:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030082,1778496646000,"fUSD",-3628.0,0.00019562,2,"2026-05-11T10:50:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030083,1778496646000,"fUSD",-57.9488924,0.00020434,2,"2026-05-11T10:50:46.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030131,1778497262000,"fUSD",156.46,0.00024881,120,"2026-05-11T11:01:02.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030132,1778497293000,"fUSD",53335.62,0.00015,2,"2026-05-11T11:01:33.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030134,1778497293000,"fUSD",142011.7981539,0.00015,2,"2026-05-11T11:01:33.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030133,1778497293000,"fUSD",68003.62846127,0.00015,2,"2026-05-11T11:01:33.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030135,1778497479000,"fUSD",118722.16400991,0.00012,2,"2026-05-11T11:04:39.000",0.0004088,95.27,0.990356413908429,5324581655.246485]
[422030139,1778497630000,"fUSD",-475.41659059,0.00018082,2,"2026-05-11T11:07:10.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030138,1778497630000,"fUSD",-286.56601948,0.00017687,2,"2026-05-11T11:07:10.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030137,1778497630000,"fUSD",-264.51,0.00016438,2,"2026-05-11T11:07:10.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030141,1778497753000,"fUSD",-150.0,0.00021245,21,"2026-05-11T11:09:13.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030144,1778497816000,"fUSD",816.91,0.0002,120,"2026-05-11T11:10:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030145,1778497816000,"fUSD",588.3,0.00019178,120,"2026-05-11T11:10:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030142,1778497816000,"fUSD",1334.29,0.000271,120,"2026-05-11T11:10:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030143,1778497816000,"fUSD",1095.49,0.00022,120,"2026-05-11T11:10:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030161,1778497832000,"fUSD",-2500.0,0.00018082,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030166,1778497832000,"fUSD",-2902.92,0.00018112,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030164,1778497832000,"fUSD",-150.99,0.00018112,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030169,1778497832000,"fUSD",-151.23,0.00018479,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030162,1778497832000,"fUSD",-2500.0,0.00018082,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030167,1778497832000,"fUSD",-271.2,0.0001841,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030165,1778497832000,"fUSD",-299.99,0.00018112,4,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030156,1778497832000,"fUSD",-288.53505178,0.00018081,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030163,1778497832000,"fUSD",-2500.0,0.00018112,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030160,1778497832000,"fUSD",-2256.79855559,0.00018082,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030151,1778497832000,"fUSD",-150.0,0.00017339,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030154,1778497832000,"fUSD",-754.46494822,0.00018081,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030152,1778497832000,"fUSD",-150.0,0.00017509,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030150,1778497832000,"fUSD",-2500.0,0.0001726,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030153,1778497832000,"fUSD",-150.0,0.00017679,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030149,1778497832000,"fUSD",-913.1964,0.00017173,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030147,1778497832000,"fUSD",-150.0,0.00017169,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030148,1778497832000,"fUSD",-86.8,0.00017173,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030146,1778497832000,"fUSD",-271.2,0.00016438,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030158,1778497832000,"fUSD",-243.20144441,0.00018082,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030179,1778497832000,"fUSD",-1353.0,0.00019562,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030185,1778497832000,"fUSD",-180.86,0.00019905,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030170,1778497832000,"fUSD",-150.0,0.00018906,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030191,1778497832000,"fUSD",-4717.22369454,0.00020233,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030192,1778497832000,"fUSD",-23759.6916,0.00020235,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030188,1778497832000,"fUSD",-1828.0,0.0002,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030189,1778497832000,"fUSD",-1001.77719487,0.00020078,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030168,1778497832000,"fUSD",-813.42,0.0001841,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030183,1778497832000,"fUSD",-228.701,0.0001987,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030186,1778497832000,"fUSD",-156.46,0.00019905,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030190,1778497832000,"fUSD",-488.99,0.00020079,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030184,1778497832000,"fUSD",-3628.0,0.0001987,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030180,1778497832000,"fUSD",-1269.0,0.00019562,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030187,1778497832000,"fUSD",-379.0,0.0002,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030181,1778497832000,"fUSD",-1223.0,0.00019562,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030178,1778497832000,"fUSD",-3540.0,0.00019562,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030176,1778497832000,"fUSD",-165.96,0.00019428,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030174,1778497832000,"fUSD",-20235.8946,0.00019428,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030175,1778497832000,"fUSD",-1666.862,0.00019428,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030172,1778497832000,"fUSD",-350.9,0.00019281,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030173,1778497832000,"fUSD",-214.82098671,0.00019419,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030177,1778497832000,"fUSD",-624.0,0.00019562,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030182,1778497832000,"fUSD",-5530.0,0.000197,5,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030171,1778497832000,"fUSD",-608.0,0.00019151,2,"2026-05-11T11:10:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030205,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030203,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030212,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030201,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030202,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030198,1778497833000,"fUSD",-2005.9555727,0.00020322,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030195,1778497833000,"fUSD",-2808.2000149,0.00020281,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030199,1778497833000,"fUSD",-167.24529786,0.00020325,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030200,1778497833000,"fUSD",-500.0,0.00020333,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030197,1778497833000,"fUSD",-151.0,0.00020322,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030194,1778497833000,"fUSD",-1794.31003356,0.00020281,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030193,1778497833000,"fUSD",-2280.68722077,0.00020281,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030196,1778497833000,"fUSD",-1104.85,0.00020287,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030204,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030217,1778497833000,"fUSD",-519.16277559,0.00020335,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030211,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030207,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030209,1778497833000,"fUSD",-612.77448273,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030210,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030208,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030214,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030213,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030216,1778497833000,"fUSD",-508.0,0.00020334,5,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030215,1778497833000,"fUSD",-521.15145515,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030219,1778497833000,"fUSD",-198175.43787386,0.00020335,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030220,1778497833000,"fUSD",-197982.76895961,0.00020335,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030221,1778497833000,"fUSD",-3368.09400816,0.00020335,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030218,1778497833000,"fUSD",-20659.02976228,0.00020335,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030206,1778497833000,"fUSD",-500.0,0.00020334,2,"2026-05-11T11:10:33.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030227,1778497838000,"fUSD",-603.22941727,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030226,1778497838000,"fUSD",-808.01084961,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030229,1778497838000,"fUSD",-979.47501245,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030228,1778497838000,"fUSD",-19755.66221874,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030230,1778497838000,"fUSD",-930.09822791,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030231,1778497838000,"fUSD",-2229.51447907,0.00020335,2,"2026-05-11T11:10:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030312,1778497841000,"fUSD",-9360.0182701,0.00021526,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030308,1778497841000,"fUSD",-2157.14243826,0.00021418,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030311,1778497841000,"fUSD",-2011.0401342,0.00021526,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030313,1778497841000,"fUSD",-1182.1573557,0.00021526,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030309,1778497841000,"fUSD",-502.0,0.00021425,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030307,1778497841000,"fUSD",-336.66176163,0.0002104,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030306,1778497841000,"fUSD",-379.0,0.00021,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030303,1778497841000,"fUSD",-151.0,0.00020442,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030304,1778497841000,"fUSD",-250.0,0.000205,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030305,1778497841000,"fUSD",-2080.17592889,0.0002087,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030302,1778497841000,"fUSD",-151.0,0.00020442,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030301,1778497841000,"fUSD",-271.2,0.00020381,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030314,1778497841000,"fUSD",-674.7405695,0.00021526,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030315,1778497841000,"fUSD",-150.0,0.00021531,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030310,1778497841000,"fUSD",-7439.2110469,0.00021526,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030317,1778497841000,"fUSD",-263.54589607,0.00021531,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030331,1778497841000,"fUSD",-1942.0402686,0.00022685,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030330,1778497841000,"fUSD",-1223.0,0.00022562,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030329,1778497841000,"fUSD",-1269.0,0.00022562,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030327,1778497841000,"fUSD",-1812.36,0.00022562,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030328,1778497841000,"fUSD",-1353.0,0.00022562,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030324,1778497841000,"fUSD",-1794.31003356,0.00022461,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030323,1778497841000,"fUSD",-2280.68722077,0.00022461,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030325,1778497841000,"fUSD",-2319.72410669,0.00022514,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030322,1778497841000,"fUSD",-271.2,0.00022353,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030321,1778497841000,"fUSD",-379.0,0.00022,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030319,1778497841000,"fUSD",-2236.95670848,0.00021966,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030320,1778497841000,"fUSD",-150.0,0.00021977,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030318,1778497841000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030326,1778497841000,"fUSD",-624.0,0.00022562,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030316,1778497841000,"fUSD",-150.0,0.00021531,2,"2026-05-11T11:10:41.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030378,1778497846000,"fUSD",-3978.71963169,0.00020135,2,"2026-05-11T11:10:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030377,1778497846000,"fUSD",-1575.74995239,0.00020135,2,"2026-05-11T11:10:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030379,1778497847000,"fUSD",-359738.62048533,0.00020135,2,"2026-05-11T11:10:47.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030405,1778497861000,"fUSD",1246.48,0.00022148,120,"2026-05-11T11:11:01.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030406,1778497936000,"fUSD",244.38722544,0.00020134,21,"2026-05-11T11:12:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030407,1778497937000,"fUSD",366.5808382,0.00020331,21,"2026-05-11T11:12:17.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030408,1778498030000,"fUSD",-300.94768934,0.00022148,30,"2026-05-11T11:13:50.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030412,1778498119000,"fUSD",150.0,0.00019339,21,"2026-05-11T11:15:19.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030413,1778498123000,"fUSD",185.85801165,0.00019337,21,"2026-05-11T11:15:23.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030414,1778498222000,"fUSD",250.0,0.00014,2,"2026-05-11T11:17:02.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030415,1778498348000,"fUSD",228.49935729,0.000215,15,"2026-05-11T11:19:08.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030419,1778498732000,"fUSD",220.63,0.00022,120,"2026-05-11T11:25:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030418,1778498732000,"fUSD",304.43,0.00022,120,"2026-05-11T11:25:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030417,1778498732000,"fUSD",380.04,0.00023,120,"2026-05-11T11:25:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030416,1778498732000,"fUSD",502.12,0.000271,120,"2026-05-11T11:25:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030421,1778498807000,"fUSD",-150.73392658,0.00015119,2,"2026-05-11T11:26:47.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030422,1778498866000,"fUSD",242.80857143,0.00022,21,"2026-05-11T11:27:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030423,1778498997000,"fUSD",152.9,0.00018,5,"2026-05-11T11:29:57.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030426,1778499031000,"fUSD",-166.84,0.00015142,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030425,1778499031000,"fUSD",-250.0,0.00015131,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030428,1778499031000,"fUSD",-109.4652776,0.00015149,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030427,1778499031000,"fUSD",-1200.0,0.00015149,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030430,1778499031000,"fUSD",-420.07613304,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030429,1778499031000,"fUSD",-40.5347224,0.00015149,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030433,1778499031000,"fUSD",-9193.72882738,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030424,1778499031000,"fUSD",-123.6947224,0.00015119,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030431,1778499031000,"fUSD",-2773.35981057,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030437,1778499031000,"fUSD",-501.55199785,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030435,1778499031000,"fUSD",-1254.41808677,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030434,1778499031000,"fUSD",-26243.65701115,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030436,1778499031000,"fUSD",-1017.29465335,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030439,1778499031000,"fUSD",-2447.86120998,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030441,1778499031000,"fUSD",-674.06681493,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030438,1778499031000,"fUSD",-415.78432906,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030440,1778499031000,"fUSD",-604.22503791,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030442,1778499031000,"fUSD",-380.68182096,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030432,1778499031000,"fUSD",-3681.6755141,0.0001515,2,"2026-05-11T11:30:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030466,1778499037000,"fUSD",-288.18867524,0.0001515,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030465,1778499037000,"fUSD",-11876.05312434,0.0001515,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030469,1778499037000,"fUSD",-194.44773606,0.00015219,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030470,1778499037000,"fUSD",-208.15897961,0.00015278,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030473,1778499037000,"fUSD",-2500.0,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030468,1778499037000,"fUSD",-250.0,0.00015156,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030467,1778499037000,"fUSD",-17789.2603773,0.0001515,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030471,1778499037000,"fUSD",-150.0,0.00015299,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030474,1778499037000,"fUSD",-2500.0,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030475,1778499037000,"fUSD",-2500.0,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030476,1778499037000,"fUSD",-2500.0,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030478,1778499037000,"fUSD",-230.38062833,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030477,1778499037000,"fUSD",-981.62785809,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030479,1778499037000,"fUSD",-461.44460503,0.00016631,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030472,1778499037000,"fUSD",-245.2,0.00016438,2,"2026-05-11T11:30:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030519,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030522,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030532,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030535,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030534,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030524,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030526,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030530,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030542,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030536,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030538,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030546,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030556,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030550,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030548,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030517,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030528,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030515,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030493,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030504,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030482,1778499038000,"fUSD",-4269.16,0.00017534,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030485,1778499038000,"fUSD",-500.0,0.00017953,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030481,1778499038000,"fUSD",-1680.0,0.00016661,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030484,1778499038000,"fUSD",-2000.0,0.00017776,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030480,1778499038000,"fUSD",-250.0,0.00016631,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030483,1778499038000,"fUSD",-175.45,0.00017674,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030487,1778499038000,"fUSD",-778.29,0.00017968,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030554,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030491,1778499038000,"fUSD",-3186.02593352,0.00018009,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030489,1778499038000,"fUSD",-2476.90525411,0.00018009,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030495,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030497,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030508,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030510,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030499,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030502,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030506,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030513,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030558,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030540,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030561,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030610,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030605,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030608,1778499038000,"fUSD",-172.23644415,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030612,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030620,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030621,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030624,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030626,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030627,1778499038000,"fUSD",-461.59066418,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030629,1778499038000,"fUSD",-101184.72717884,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030631,1778499038000,"fUSD",-2053.90003231,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030639,1778499038000,"fUSD",-4144.1699421,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030637,1778499038000,"fUSD",-1237.78389307,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030635,1778499038000,"fUSD",-24376.80500052,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030645,1778499038000,"fUSD",-26394.86598346,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030643,1778499038000,"fUSD",-1478.63014659,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030552,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030619,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030616,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030614,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030601,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030560,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030565,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030563,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030568,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030576,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030572,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030618,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030648,1778499038000,"fUSD",-19539.0945426,0.00018107,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030579,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030570,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030584,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030595,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030590,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030592,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030588,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030597,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030603,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030599,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030574,1778499038000,"fUSD",-500.0,0.00018106,2,"2026-05-11T11:30:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030824,1778499042000,"fUSD",-417.48962849,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030819,1778499042000,"fUSD",-16871.67890791,0.00018107,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030820,1778499042000,"fUSD",-1865.2343726,0.00018107,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030823,1778499042000,"fUSD",-500.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030821,1778499042000,"fUSD",-500.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030822,1778499042000,"fUSD",-200.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030825,1778499042000,"fUSD",-500.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030833,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030828,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030826,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030832,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030831,1778499042000,"fUSD",-182.5851026,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030830,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030829,1778499042000,"fUSD",-500.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030834,1778499042000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030827,1778499042000,"fUSD",-500.0,0.00018109,2,"2026-05-11T11:30:42.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030852,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030853,1778499043000,"fUSD",-1793.28701369,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030850,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030854,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030856,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030857,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030849,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030855,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030858,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030851,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030847,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030841,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030839,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030844,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030843,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030845,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030846,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030837,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030838,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030864,1778499043000,"fUSD",-245.2,0.0001841,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030842,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030836,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030835,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030848,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030860,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030840,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030862,1778499043000,"fUSD",-328.28,0.00018349,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030861,1778499043000,"fUSD",-760.0,0.00018324,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030908,1778499043000,"fUSD",-5145.9548,0.00020035,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030902,1778499043000,"fUSD",-150.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030910,1778499043000,"fUSD",-999.38054839,0.00020035,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030904,1778499043000,"fUSD",-150.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030900,1778499043000,"fUSD",-150.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030899,1778499043000,"fUSD",-153.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030896,1778499043000,"fUSD",-171.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030889,1778499043000,"fUSD",-886.28,0.00019876,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030893,1778499043000,"fUSD",-2000.0,0.00019998,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030886,1778499043000,"fUSD",-166.66,0.00019486,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030883,1778499043000,"fUSD",-200.0,0.0001922,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030906,1778499043000,"fUSD",-176.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030887,1778499043000,"fUSD",-323.42,0.00019578,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030859,1778499043000,"fUSD",-151.0,0.00018109,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030871,1778499043000,"fUSD",-158.99,0.00019101,4,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030866,1778499043000,"fUSD",-150.0,0.00018679,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030895,1778499043000,"fUSD",-322.0,0.0002,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030868,1778499043000,"fUSD",-323.42,0.00019101,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030873,1778499043000,"fUSD",-6308.22,0.00019101,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030874,1778499043000,"fUSD",-150.99,0.00019101,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030885,1778499043000,"fUSD",-632.12,0.00019434,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030879,1778499043000,"fUSD",-270.75532758,0.00019126,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030884,1778499043000,"fUSD",-2635.86491904,0.00019334,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030891,1778499043000,"fUSD",-182.84,0.00019876,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030876,1778499043000,"fUSD",-3219.4,0.00019101,2,"2026-05-11T11:30:43.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030959,1778499044000,"fUSD",-500.0,0.00020134,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030961,1778499044000,"fUSD",-341.66771319,0.00020134,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030957,1778499044000,"fUSD",-323.42,0.00020056,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030967,1778499044000,"fUSD",-128.60631653,0.00020134,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030954,1778499044000,"fUSD",-1000.61945161,0.00020035,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030952,1778499044000,"fUSD",-214.82098671,0.00019207,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030963,1778499044000,"fUSD",-500.0,0.00020134,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030965,1778499044000,"fUSD",-163.1058237,0.00020134,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030955,1778499044000,"fUSD",-250.39234048,0.00020035,2,"2026-05-11T11:30:44.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030978,1778499045000,"fUSD",-265.28290781,0.00020134,2,"2026-05-11T11:30:45.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030977,1778499045000,"fUSD",-371.39368347,0.00020134,2,"2026-05-11T11:30:45.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030985,1778499046000,"fUSD",-156.98623439,0.00020135,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030981,1778499046000,"fUSD",-240.28290761,0.00020134,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030980,1778499046000,"fUSD",-500.0,0.00020134,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030979,1778499046000,"fUSD",-234.71709219,0.00020134,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030983,1778499046000,"fUSD",-500.0,0.00020134,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030984,1778499046000,"fUSD",-47.28290761,0.00020135,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030982,1778499046000,"fUSD",-259.71709239,0.00020134,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030987,1778499046000,"fUSD",-204.269142,0.00020135,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030995,1778499046000,"fUSD",-1223.0,0.00020331,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030988,1778499046000,"fUSD",-204.269142,0.00020135,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030989,1778499046000,"fUSD",-500.0,0.00020173,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030991,1778499046000,"fUSD",-74.21140384,0.00020173,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030990,1778499046000,"fUSD",-500.0,0.00020173,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030997,1778499046000,"fUSD",-548.965,0.00020331,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030998,1778499046000,"fUSD",-8115.39637747,0.00020339,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030993,1778499046000,"fUSD",-425.78859616,0.00020173,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422030986,1778499046000,"fUSD",-204.269142,0.00020135,2,"2026-05-11T11:30:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031002,1778499328000,"fUSD",158.06,0.00010825,2,"2026-05-11T11:35:28.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031003,1778499555000,"fUSD",187.68722544,0.00021123,21,"2026-05-11T11:39:15.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031005,1778499645000,"fUSD",189.21,0.00023,120,"2026-05-11T11:40:45.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031004,1778499645000,"fUSD",221.92,0.000271,120,"2026-05-11T11:40:45.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031006,1778499737000,"fUSD",185.85801165,0.00021056,21,"2026-05-11T11:42:17.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031007,1778500017000,"fUSD",250.0,0.00014,2,"2026-05-11T11:46:57.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031010,1778500051000,"fUSD",-150.0,0.00016329,2,"2026-05-11T11:47:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031008,1778500051000,"fUSD",-171.0274432,0.00016328,2,"2026-05-11T11:47:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031012,1778500051000,"fUSD",-98.41696123,0.00016438,2,"2026-05-11T11:47:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031011,1778500051000,"fUSD",-163.33,0.00016329,2,"2026-05-11T11:47:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031009,1778500051000,"fUSD",-311.63454,0.00016329,2,"2026-05-11T11:47:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031013,1778500083000,"fUSD",150.73245608,0.00022,21,"2026-05-11T11:48:03.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031016,1778500086000,"fUSD",160.21,0.00014525,2,"2026-05-11T11:48:06.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031015,1778500086000,"fUSD",160.21,0.00012509,2,"2026-05-11T11:48:06.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031014,1778500086000,"fUSD",160.21,0.00010493,2,"2026-05-11T11:48:06.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031032,1778500231000,"fUSD",-214.82098671,0.00018534,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031031,1778500231000,"fUSD",-255.8,0.0001841,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031029,1778500231000,"fUSD",-635.18083882,0.00018106,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031030,1778500231000,"fUSD",-1672.61888549,0.00018106,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031028,1778500231000,"fUSD",-498.17682034,0.00018106,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031023,1778500231000,"fUSD",-191.10699279,0.000179,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031025,1778500231000,"fUSD",-1200.0,0.00018081,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031026,1778500231000,"fUSD",-2500.0,0.00018082,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031033,1778500231000,"fUSD",-208.15897961,0.00018534,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031021,1778500231000,"fUSD",-157.38303877,0.00016438,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031022,1778500231000,"fUSD",-160.21,0.00016541,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031027,1778500231000,"fUSD",-250.0,0.00018082,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031034,1778500231000,"fUSD",-160.21,0.00018558,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031024,1778500231000,"fUSD",-420.0,0.00018,3,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031037,1778500231000,"fUSD",-151.0,0.00018664,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031035,1778500231000,"fUSD",-160.48754835,0.000186,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031049,1778500231000,"fUSD",-154.0,0.0002,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031045,1778500231000,"fUSD",-30758.6080314,0.00019771,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031048,1778500231000,"fUSD",-154.0,0.0002,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031046,1778500231000,"fUSD",-1209.0,0.00019823,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031041,1778500231000,"fUSD",-150.99,0.00019339,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031047,1778500231000,"fUSD",-306.0,0.0002,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031043,1778500231000,"fUSD",-638.6275612,0.00019771,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031044,1778500231000,"fUSD",-4126.0274678,0.00019771,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031038,1778500231000,"fUSD",-151.0,0.00018664,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031040,1778500231000,"fUSD",-151.0,0.00018664,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031039,1778500231000,"fUSD",-151.0,0.00018664,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031036,1778500231000,"fUSD",-151.0,0.00018664,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031042,1778500231000,"fUSD",-433.0,0.0001977,2,"2026-05-11T11:50:31.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031074,1778500232000,"fUSD",-184.33,0.00020912,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031070,1778500232000,"fUSD",-926.0,0.00020865,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031067,1778500232000,"fUSD",-175.45,0.00020747,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031072,1778500232000,"fUSD",-150.0,0.00020875,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031071,1778500232000,"fUSD",-3628.0,0.00020865,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031068,1778500232000,"fUSD",-612.64,0.00020775,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031081,1778500232000,"fUSD",-150.0,0.00021161,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031077,1778500232000,"fUSD",-306.0,0.00021,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031078,1778500232000,"fUSD",-150.0,0.00021045,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031080,1778500232000,"fUSD",-500.0,0.00021149,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031076,1778500232000,"fUSD",-3000.0,0.00021,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031069,1778500232000,"fUSD",-1121.763,0.00020865,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031073,1778500232000,"fUSD",-500.0,0.00020875,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031065,1778500232000,"fUSD",-500.0,0.00020594,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031057,1778500232000,"fUSD",-200.44,0.00020567,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031064,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031051,1778500232000,"fUSD",-2030.2888612,0.0002034,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031050,1778500232000,"fUSD",-156.32,0.00020334,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031052,1778500232000,"fUSD",-255.8,0.00020381,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031053,1778500232000,"fUSD",-200.0,0.00020432,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031054,1778500232000,"fUSD",-2000.0,0.00020458,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031055,1778500232000,"fUSD",-1000.0,0.00020458,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031063,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031058,1778500232000,"fUSD",-160.21,0.00020574,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031056,1778500232000,"fUSD",-2343.97,0.00020539,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031082,1778500232000,"fUSD",-385.21873236,0.0002128,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031060,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031061,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031062,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031066,1778500232000,"fUSD",-3763.19,0.00020696,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031059,1778500232000,"fUSD",-150.0,0.00020589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031083,1778500232000,"fUSD",-500.0,0.0002128,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031079,1778500232000,"fUSD",-150.0,0.00021047,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031086,1778500232000,"fUSD",-150.0,0.00021447,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031104,1778500232000,"fUSD",-201.75301911,0.00022584,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031105,1778500232000,"fUSD",-1611.577,0.00022589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031106,1778500232000,"fUSD",-166.161,0.00022589,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031107,1778500232000,"fUSD",-150.0,0.00022591,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031108,1778500232000,"fUSD",-221.0,0.000226,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031109,1778500232000,"fUSD",-200.0,0.0002261,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031103,1778500232000,"fUSD",-350.0,0.00022503,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031110,1778500232000,"fUSD",-9079.04892855,0.00022684,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031112,1778500232000,"fUSD",-651.0,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031116,1778500232000,"fUSD",-508.0,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031084,1778500232000,"fUSD",-500.0,0.0002128,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031115,1778500232000,"fUSD",-8238.08995326,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031114,1778500232000,"fUSD",-388.27807364,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031117,1778500232000,"fUSD",-452.9517951,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031111,1778500232000,"fUSD",-4622.40925455,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031102,1778500232000,"fUSD",-150.0,0.00022419,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031113,1778500232000,"fUSD",-437.37640512,0.00022685,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031101,1778500232000,"fUSD",-255.8,0.00022353,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031100,1778500232000,"fUSD",-612.64,0.00022333,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031087,1778500232000,"fUSD",-150.0,0.00021504,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031090,1778500232000,"fUSD",-155.2127771,0.00021815,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031088,1778500232000,"fUSD",-150.0,0.00021733,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031089,1778500232000,"fUSD",-612.64,0.00021814,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031091,1778500232000,"fUSD",-57063.99788619,0.00021818,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031092,1778500232000,"fUSD",-9068.12031381,0.00021818,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031085,1778500232000,"fUSD",-612.64,0.00021294,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031094,1778500232000,"fUSD",-2689.35456848,0.00021918,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031095,1778500232000,"fUSD",-2310.64543152,0.00021918,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031096,1778500232000,"fUSD",-150.0,0.00021962,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031097,1778500232000,"fUSD",-306.0,0.00022,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031098,1778500232000,"fUSD",-150.0,0.00022019,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031093,1778500232000,"fUSD",-965.30571079,0.00021828,2,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031099,1778500232000,"fUSD",-150.0,0.00022305,4,"2026-05-11T11:50:32.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031120,1778500237000,"fUSD",-650.83633,0.00022685,2,"2026-05-11T11:50:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031119,1778500237000,"fUSD",-650.83634,0.00022685,2,"2026-05-11T11:50:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031118,1778500237000,"fUSD",-11.10424973,0.00022685,2,"2026-05-11T11:50:37.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031143,1778500238000,"fUSD",-500.78468094,0.000228,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031156,1778500238000,"fUSD",-500.0,0.00022873,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031145,1778500238000,"fUSD",-284.0,0.00022849,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031152,1778500238000,"fUSD",-500.0,0.00022873,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031160,1778500238000,"fUSD",-150.0,0.00022877,4,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031147,1778500238000,"fUSD",-612.64,0.00022852,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031150,1778500238000,"fUSD",-502.62424825,0.00022873,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031157,1778500238000,"fUSD",-150.0,0.00022877,4,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031154,1778500238000,"fUSD",-500.18331774,0.00022873,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031139,1778500238000,"fUSD",-2787.77269183,0.000228,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031124,1778500238000,"fUSD",-149.13458218,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031135,1778500238000,"fUSD",-3561.8280755,0.000228,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031141,1778500238000,"fUSD",-2372.2784271,0.000228,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031133,1778500238000,"fUSD",-2500.0,0.00022798,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031131,1778500238000,"fUSD",-172.26154201,0.00022786,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031127,1778500238000,"fUSD",-650.83634,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031129,1778500238000,"fUSD",-650.83634,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031125,1778500238000,"fUSD",-501.70174782,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031122,1778500238000,"fUSD",-326.31178516,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031123,1778500238000,"fUSD",-208.26173527,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031121,1778500238000,"fUSD",-116.26281957,0.00022685,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031137,1778500238000,"fUSD",-418.92506921,0.000228,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031161,1778500238000,"fUSD",-150.0,0.00022877,4,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031184,1778500238000,"fUSD",-500.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031169,1778500238000,"fUSD",-151.0,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031211,1778500238000,"fUSD",-47673.45298611,0.000229,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031205,1778500238000,"fUSD",-589.16739923,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031203,1778500238000,"fUSD",-151.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031198,1778500238000,"fUSD",-151.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031207,1778500238000,"fUSD",-464.17407658,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031200,1778500238000,"fUSD",-151.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031209,1778500238000,"fUSD",-442.0,0.000229,5,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031196,1778500238000,"fUSD",-439.2,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031194,1778500238000,"fUSD",-478.84854485,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031190,1778500238000,"fUSD",-500.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031163,1778500238000,"fUSD",-200.52052883,0.0002289,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031192,1778500238000,"fUSD",-500.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031165,1778500238000,"fUSD",-151.0,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031167,1778500238000,"fUSD",-151.0,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031172,1778500238000,"fUSD",-151.0,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031176,1778500238000,"fUSD",-1578.740996,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031188,1778500238000,"fUSD",-500.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031182,1778500238000,"fUSD",-1578.740996,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031180,1778500238000,"fUSD",-1578.740996,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031179,1778500238000,"fUSD",-1578.740996,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031186,1778500238000,"fUSD",-500.0,0.00022899,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031174,1778500238000,"fUSD",-151.0,0.00022897,2,"2026-05-11T11:50:38.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031353,1778500239000,"fUSD",-386.9899226,0.000229,2,"2026-05-11T11:50:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031352,1778500239000,"fUSD",-1655.35490122,0.000229,2,"2026-05-11T11:50:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031349,1778500239000,"fUSD",-1208.62553117,0.000229,2,"2026-05-11T11:50:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031355,1778500240000,"fUSD",-4685.56428049,0.000229,2,"2026-05-11T11:50:40.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031354,1778500240000,"fUSD",-378.25089225,0.000229,2,"2026-05-11T11:50:40.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031361,1778500240000,"fUSD",-750.0,0.000229,2,"2026-05-11T11:50:40.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031356,1778500240000,"fUSD",-1151.15977822,0.000229,2,"2026-05-11T11:50:40.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031357,1778500240000,"fUSD",-483.65945066,0.000229,2,"2026-05-11T11:50:40.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031396,1778500246000,"fUSD",-9728.34221662,0.000229,2,"2026-05-11T11:50:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031394,1778500246000,"fUSD",-184.75390111,0.00018106,2,"2026-05-11T11:50:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031395,1778500246000,"fUSD",-259.63388227,0.000229,2,"2026-05-11T11:50:46.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031478,1778500830000,"fUSD",241.36,0.00015,2,"2026-05-11T12:00:30.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031479,1778500936000,"fUSD",16102.37711771,0.0001995,15,"2026-05-11T12:02:16.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031481,1778501019000,"fUSD",160.22,0.00013863,2,"2026-05-11T12:03:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031480,1778501019000,"fUSD",160.22,0.00011629,2,"2026-05-11T12:03:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031482,1778501049000,"fUSD",5627.223525,0.0001611,15,"2026-05-11T12:04:09.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031483,1778501079000,"fUSD",103098.95526698,0.00012,2,"2026-05-11T12:04:39.000",0.0004088,95.31,0.9905478147153894,5324155814.19372]
[422031484,1778501109000,"fUSD",201.65338994,7.888e-05,2,"2026-05-11T12:05:09.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031485,1778501123000,"fUSD",1796.81539247,0.00027397,120,"2026-05-11T12:05:23.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031486,1778501131000,"fUSD",9582.04017305,0.000107,2,"2026-05-11T12:05:31.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031487,1778501132000,"fUSD",12293.59857396,0.0001,2,"2026-05-11T12:05:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031488,1778501138000,"fUSD",817.97913253,9.04e-05,2,"2026-05-11T12:05:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031490,1778501227000,"fUSD",-160.22,0.00016098,2,"2026-05-11T12:07:07.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031491,1778501227000,"fUSD",-853.06990296,0.00016109,2,"2026-05-11T12:07:07.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031495,1778501431000,"fUSD",-1889.93591773,0.0001611,15,"2026-05-11T12:10:31.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031493,1778501431000,"fUSD",-347.0,0.00016109,2,"2026-05-11T12:10:31.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031494,1778501431000,"fUSD",-127.41347366,0.0001611,15,"2026-05-11T12:10:31.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031497,1778501432000,"fUSD",-809.34080542,0.0001611,15,"2026-05-11T12:10:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031496,1778501432000,"fUSD",-1650.0,0.0001611,15,"2026-05-11T12:10:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031516,1778501438000,"fUSD",-196.3,0.00020381,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031518,1778501438000,"fUSD",-991.6517461,0.00020496,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031522,1778501438000,"fUSD",-160.22,0.00020567,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031520,1778501438000,"fUSD",-2401.1596,0.00020499,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031519,1778501438000,"fUSD",-9008.3382539,0.00020496,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031523,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031517,1778501438000,"fUSD",-3969.2286,0.00020496,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031515,1778501438000,"fUSD",-278.0,0.0002,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031509,1778501438000,"fUSD",-160.22,0.00018332,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031510,1778501438000,"fUSD",-196.3,0.0001841,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031511,1778501438000,"fUSD",-261.33388889,0.00019101,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031513,1778501438000,"fUSD",-167.1640038,0.0002,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031508,1778501438000,"fUSD",-423.22551104,0.00017721,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031507,1778501438000,"fUSD",-475.41659059,0.00017708,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031505,1778501438000,"fUSD",-18440.05266128,0.0001611,15,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031506,1778501438000,"fUSD",-196.3,0.00016438,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031504,1778501438000,"fUSD",-981.56,0.0001611,15,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031512,1778501438000,"fUSD",-159.0,0.0002,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031524,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031514,1778501438000,"fUSD",-480.67298176,0.0002,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031525,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031526,1778501438000,"fUSD",-162.39896269,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031544,1778501438000,"fUSD",-52.97271466,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031541,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031543,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031539,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031542,1778501438000,"fUSD",-254.33811909,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031540,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031538,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031535,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031534,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031521,1778501438000,"fUSD",-2434.95002943,0.000205,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031537,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031533,1778501438000,"fUSD",-585.15501874,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031531,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031532,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031530,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031529,1778501438000,"fUSD",-194.02089378,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031527,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031528,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422031536,1778501438000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032188,1778501443000,"fUSD",-447.02728534,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032190,1778501443000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032192,1778501443000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032195,1778501443000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032197,1778501443000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032194,1778501443000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032199,1778501443000,"fUSD",-339.97271466,0.00020595,2,"2026-05-11T12:10:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032283,1778501446000,"fUSD",-26.37883108,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032284,1778501446000,"fUSD",-473.62116892,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032282,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032281,1778501446000,"fUSD",-79.15987021,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032285,1778501446000,"fUSD",-268.16566208,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032277,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032279,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032271,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032278,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032280,1778501446000,"fUSD",-420.84012979,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032274,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032272,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032273,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032276,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032269,1778501446000,"fUSD",-2500.0,0.00020496,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032270,1778501446000,"fUSD",-160.02728534,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032275,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032286,1778501446000,"fUSD",-231.83433792,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032288,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032293,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032305,1778501446000,"fUSD",-248.4972711,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032287,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032304,1778501446000,"fUSD",-160.2877289,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032303,1778501446000,"fUSD",-279.458431,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032302,1778501446000,"fUSD",-60.2538401,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032300,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032299,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032301,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032297,1778501446000,"fUSD",-445.7851381,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032298,1778501446000,"fUSD",-54.2148619,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032290,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032291,1778501446000,"fUSD",-198.7645881,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032294,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032292,1778501446000,"fUSD",-301.2354119,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032295,1778501446000,"fUSD",-100.7616381,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032296,1778501446000,"fUSD",-399.2383619,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032289,1778501446000,"fUSD",-500.0,0.00020595,2,"2026-05-11T12:10:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032313,1778502026000,"fUSD",161.73,0.00022,30,"2026-05-11T12:20:26.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032318,1778502059000,"fUSD",264.33,0.00012075,2,"2026-05-11T12:20:59.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032316,1778502059000,"fUSD",264.33,0.00011059,2,"2026-05-11T12:20:59.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032315,1778502059000,"fUSD",264.33,0.00010551,2,"2026-05-11T12:20:59.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032314,1778502059000,"fUSD",264.33,0.00010043,2,"2026-05-11T12:20:59.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032317,1778502059000,"fUSD",264.33,0.00011567,2,"2026-05-11T12:20:59.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032322,1778502060000,"fUSD",264.33,0.00014106,2,"2026-05-11T12:21:00.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032321,1778502060000,"fUSD",264.33,0.00013598,2,"2026-05-11T12:21:00.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032320,1778502060000,"fUSD",264.33,0.00013091,2,"2026-05-11T12:21:00.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032319,1778502060000,"fUSD",264.33,0.00012583,2,"2026-05-11T12:21:00.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032323,1778502061000,"fUSD",264.33,0.00014614,2,"2026-05-11T12:21:01.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032324,1778502313000,"fUSD",193.93,0.00025788,120,"2026-05-11T12:25:13.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032325,1778502400000,"fUSD",-150.73479864,0.00015122,2,"2026-05-11T12:26:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032419,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032353,1778502632000,"fUSD",-704.84,0.00016922,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032352,1778502632000,"fUSD",-299.99,0.00016922,4,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032355,1778502632000,"fUSD",-166.81,0.00017429,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032354,1778502632000,"fUSD",-264.33,0.00017153,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032356,1778502632000,"fUSD",-264.33,0.00017661,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032358,1778502632000,"fUSD",-281.0,0.00017748,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032360,1778502632000,"fUSD",-2000.0,0.00017834,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032362,1778502632000,"fUSD",-151.0,0.00018061,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032372,1778502632000,"fUSD",-3704.78,0.00018624,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032373,1778502632000,"fUSD",-1817.78,0.00018656,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032368,1778502632000,"fUSD",-1680.0,0.00018265,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032365,1778502632000,"fUSD",-20487.16,0.00018095,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032366,1778502632000,"fUSD",-151.23,0.00018106,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032363,1778502632000,"fUSD",-1403.91406574,0.00018061,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032361,1778502632000,"fUSD",-261.09,0.00018003,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032364,1778502632000,"fUSD",-2071.51,0.00018065,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032367,1778502632000,"fUSD",-264.33,0.00018169,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032370,1778502632000,"fUSD",-241.0,0.0001841,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032369,1778502632000,"fUSD",-6594.7367737,0.0001831,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032351,1778502632000,"fUSD",-813.42,0.00016922,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032371,1778502632000,"fUSD",-2071.51,0.00018516,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032349,1778502632000,"fUSD",-991.65,0.00016922,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032348,1778502632000,"fUSD",-255.0,0.0001665,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032332,1778502632000,"fUSD",-241.0,0.00016438,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032327,1778502632000,"fUSD",-113.59520136,0.00015122,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032329,1778502632000,"fUSD",-261.33388889,0.00015376,7,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032331,1778502632000,"fUSD",-264.33,0.00016138,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032330,1778502632000,"fUSD",-264.33,0.0001563,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032328,1778502632000,"fUSD",-255.681201,0.00015376,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032334,1778502632000,"fUSD",-1200.0,0.00016633,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032333,1778502632000,"fUSD",-150.73392658,0.00016534,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032344,1778502632000,"fUSD",-475.41659059,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032335,1778502632000,"fUSD",-550.0,0.00016633,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032342,1778502632000,"fUSD",-423.22551104,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032337,1778502632000,"fUSD",-250.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032347,1778502632000,"fUSD",-264.33,0.00016646,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032339,1778502632000,"fUSD",-2500.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032341,1778502632000,"fUSD",-2256.79855559,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032346,1778502632000,"fUSD",-250.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032420,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032338,1778502632000,"fUSD",-500.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032340,1778502632000,"fUSD",-2500.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032350,1778502632000,"fUSD",-2902.92,0.00016922,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032374,1778502632000,"fUSD",-264.33,0.00018677,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032336,1778502632000,"fUSD",-2500.0,0.00016634,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032376,1778502632000,"fUSD",-193.93,0.00018755,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032402,1778502632000,"fUSD",-2000.0,0.00020063,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032412,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032413,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032414,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032403,1778502632000,"fUSD",-152.0,0.00020111,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032401,1778502632000,"fUSD",-371.0,0.00020056,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032405,1778502632000,"fUSD",-2419.52374851,0.00020295,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032404,1778502632000,"fUSD",-609.58332608,0.00020118,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032410,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032406,1778502632000,"fUSD",-150.0,0.0002031,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032407,1778502632000,"fUSD",-231.68389097,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032411,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032409,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032416,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032415,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032418,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032417,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032421,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032377,1778502632000,"fUSD",-156.32,0.00018755,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032396,1778502632000,"fUSD",-151.0,0.0001999,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032397,1778502632000,"fUSD",-151.0,0.00019997,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032408,1778502632000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032400,1778502632000,"fUSD",-159.0,0.0002,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032385,1778502632000,"fUSD",-27157.86,0.00019122,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032395,1778502632000,"fUSD",-151.0,0.0001999,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032378,1778502632000,"fUSD",-1441.91,0.00018893,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032379,1778502632000,"fUSD",-208.26,0.00018949,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032381,1778502632000,"fUSD",-20235.8946,0.00019022,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032375,1778502632000,"fUSD",-183.47,0.00018696,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032380,1778502632000,"fUSD",-2071.51,0.00018968,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032384,1778502632000,"fUSD",-4717.22369454,0.00019085,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032386,1778502632000,"fUSD",-264.33,0.00019185,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032382,1778502632000,"fUSD",-500.0,0.00019022,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032383,1778502632000,"fUSD",-150.0,0.00019055,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032388,1778502632000,"fUSD",-2071.51,0.00019419,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032398,1778502632000,"fUSD",-1828.0,0.0002,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032399,1778502632000,"fUSD",-317.0,0.0002,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032390,1778502632000,"fUSD",-264.33,0.00019693,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032391,1778502632000,"fUSD",-500.0,0.00019844,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032394,1778502632000,"fUSD",-151.0,0.0001999,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032393,1778502632000,"fUSD",-151.0,0.0001999,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032387,1778502632000,"fUSD",-500.0,0.00019296,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032392,1778502632000,"fUSD",-2071.51,0.00019871,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032389,1778502632000,"fUSD",-500.0,0.0001957,2,"2026-05-11T12:30:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032452,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032461,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032462,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032459,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032458,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032453,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032457,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032454,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032456,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032472,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032455,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032463,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032477,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032465,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032467,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032466,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032470,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032469,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032471,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032468,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032473,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032478,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032485,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032474,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032451,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032464,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032460,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032423,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032442,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032475,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032425,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032426,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032427,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032424,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032422,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032429,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032428,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032433,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032434,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032432,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032430,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032450,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032431,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032436,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032437,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032439,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032438,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032440,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032448,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032445,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032446,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032441,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032444,1778502633000,"fUSD",-257.53210088,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032447,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032443,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032435,1778502633000,"fUSD",-500.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032484,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032449,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032480,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032512,1778502633000,"fUSD",-264.004376,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032518,1778502633000,"fUSD",-271.150053,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032513,1778502633000,"fUSD",-264.004376,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032515,1778502633000,"fUSD",-151.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032514,1778502633000,"fUSD",-264.004376,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032516,1778502633000,"fUSD",-271.150053,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032519,1778502633000,"fUSD",-151.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032521,1778502633000,"fUSD",-151.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032522,1778502633000,"fUSD",-271.150053,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032520,1778502633000,"fUSD",-271.150053,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032517,1778502633000,"fUSD",-151.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032523,1778502633000,"fUSD",-521.15145515,0.00020394,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032511,1778502633000,"fUSD",-264.004376,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032524,1778502633000,"fUSD",-271.150053,0.00020394,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032531,1778502633000,"fUSD",-151.0,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032533,1778502633000,"fUSD",-2101.446488,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032530,1778502633000,"fUSD",-151.0,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032532,1778502633000,"fUSD",-279.28337948,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032526,1778502633000,"fUSD",-271.150053,0.00020394,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032528,1778502633000,"fUSD",-5000.0,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032525,1778502633000,"fUSD",-271.150053,0.00020394,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032534,1778502633000,"fUSD",-2101.446488,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032527,1778502633000,"fUSD",-271.150053,0.00020394,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032535,1778502633000,"fUSD",-2101.446488,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032537,1778502633000,"fUSD",-180.903837,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032536,1778502633000,"fUSD",-2101.446488,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032529,1778502633000,"fUSD",-512.62245907,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032506,1778502633000,"fUSD",-57758.15,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032476,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032538,1778502633000,"fUSD",-264.004376,0.00020395,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032479,1778502633000,"fUSD",-500.19325883,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032482,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032481,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032483,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032487,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032488,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032489,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032507,1778502633000,"fUSD",-8315.13,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032497,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032486,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032495,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032496,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032492,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032498,1778502633000,"fUSD",-151.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032490,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032493,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032504,1778502633000,"fUSD",-173.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032503,1778502633000,"fUSD",-173.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032501,1778502633000,"fUSD",-258.23286,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032499,1778502633000,"fUSD",-151.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032510,1778502633000,"fUSD",-241.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032505,1778502633000,"fUSD",-173.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032509,1778502633000,"fUSD",-151.0,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032508,1778502633000,"fUSD",-210.000451,0.00020381,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032500,1778502633000,"fUSD",-151.0,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032491,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032494,1778502633000,"fUSD",-501.77281649,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032502,1778502633000,"fUSD",-501.77281642,0.0002038,2,"2026-05-11T12:30:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032578,1778502634000,"fUSD",-264.004376,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032576,1778502634000,"fUSD",-2101.446488,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032575,1778502634000,"fUSD",-2101.446488,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032579,1778502634000,"fUSD",-264.004376,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032574,1778502634000,"fUSD",-2101.446488,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032573,1778502634000,"fUSD",-2101.446488,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032572,1778502634000,"fUSD",-151.0,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032571,1778502634000,"fUSD",-225.54132,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032566,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032567,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032577,1778502634000,"fUSD",-264.004376,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032580,1778502634000,"fUSD",-264.004376,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032593,1778502634000,"fUSD",-161.73,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032581,1778502634000,"fUSD",-271.150053,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032583,1778502634000,"fUSD",-271.150053,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032591,1778502634000,"fUSD",-200.44,0.00020756,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032584,1778502634000,"fUSD",-151.0,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032589,1778502634000,"fUSD",-164.43866883,0.00020595,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032587,1778502634000,"fUSD",-271.150053,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032588,1778502634000,"fUSD",-5638.7973,0.00020496,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032585,1778502634000,"fUSD",-271.150053,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032590,1778502634000,"fUSD",-4538.37,0.00020728,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032586,1778502634000,"fUSD",-151.0,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032592,1778502634000,"fUSD",-161.79,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032594,1778502634000,"fUSD",-161.73,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032568,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032582,1778502634000,"fUSD",-151.0,0.00020495,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032570,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032559,1778502634000,"fUSD",-602.85351632,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032569,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032602,1778502634000,"fUSD",-161.8414555,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032539,1778502634000,"fUSD",-264.004376,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032540,1778502634000,"fUSD",-264.004376,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032541,1778502634000,"fUSD",-264.004376,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032544,1778502634000,"fUSD",-151.0,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032543,1778502634000,"fUSD",-271.150053,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032542,1778502634000,"fUSD",-2707.63472877,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032545,1778502634000,"fUSD",-271.150053,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032546,1778502634000,"fUSD",-151.0,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032547,1778502634000,"fUSD",-271.150053,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032550,1778502634000,"fUSD",-500.0,0.00020473,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032555,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032561,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032556,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032557,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032552,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032553,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032558,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032549,1778502634000,"fUSD",-271.150053,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032551,1778502634000,"fUSD",-1000.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032554,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032560,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032564,1778502634000,"fUSD",-364.81916118,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032562,1778502634000,"fUSD",-612.77448273,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032565,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032563,1778502634000,"fUSD",-500.0,0.00020494,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032548,1778502634000,"fUSD",-151.0,0.00020395,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032595,1778502634000,"fUSD",-161.73,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032601,1778502634000,"fUSD",-5530.0,0.00021,5,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032596,1778502634000,"fUSD",-161.73,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032630,1778502634000,"fUSD",-2101.446488,0.00022562,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032632,1778502634000,"fUSD",-2101.446488,0.00022562,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032642,1778502634000,"fUSD",-35707.25731419,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032631,1778502634000,"fUSD",-2101.446488,0.00022562,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032634,1778502634000,"fUSD",-286.56601948,0.00022685,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032635,1778502634000,"fUSD",-1289.261,0.00022798,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032633,1778502634000,"fUSD",-2707.63472876,0.00022562,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032639,1778502634000,"fUSD",-658.52873662,0.00022899,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032640,1778502634000,"fUSD",-164.48611336,0.00022973,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032638,1778502634000,"fUSD",-1126.0639812,0.00022843,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032636,1778502634000,"fUSD",-166.161,0.00022798,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032637,1778502634000,"fUSD",-1915.8826837,0.00022843,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032627,1778502634000,"fUSD",-241.0,0.00022353,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032644,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032646,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032645,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032654,1778502634000,"fUSD",-264.004376,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032643,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032650,1778502634000,"fUSD",-2101.446488,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032649,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032647,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032651,1778502634000,"fUSD",-2101.446488,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032653,1778502634000,"fUSD",-2101.446488,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032648,1778502634000,"fUSD",-151.0,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032652,1778502634000,"fUSD",-2101.446488,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032656,1778502634000,"fUSD",-264.004376,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032655,1778502634000,"fUSD",-264.004376,0.00023,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032626,1778502634000,"fUSD",-2000.0,0.00022292,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032641,1778502634000,"fUSD",-212.22746565,0.00022973,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032629,1778502634000,"fUSD",-2101.446488,0.00022562,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032603,1778502634000,"fUSD",-193.93,0.000211,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032625,1778502634000,"fUSD",-1000.0,0.00022163,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032598,1778502634000,"fUSD",-150.0,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032597,1778502634000,"fUSD",-161.73,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032600,1778502634000,"fUSD",-214.82098671,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032599,1778502634000,"fUSD",-317.0,0.00021,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032605,1778502634000,"fUSD",-264.004376,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032604,1778502634000,"fUSD",-1000.0,0.00021427,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032613,1778502634000,"fUSD",-1269.0,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032611,1778502634000,"fUSD",-271.150053,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032612,1778502634000,"fUSD",-271.150057,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032614,1778502634000,"fUSD",-150.0,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032616,1778502634000,"fUSD",-624.0,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032607,1778502634000,"fUSD",-264.004376,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032615,1778502634000,"fUSD",-1223.0,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032621,1778502634000,"fUSD",-552.0,0.0002196,5,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032623,1778502634000,"fUSD",-161.73,0.00022,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032609,1778502634000,"fUSD",-271.150053,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032618,1778502634000,"fUSD",-168.88,0.00021724,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032622,1778502634000,"fUSD",-12231.72675233,0.0002199,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032624,1778502634000,"fUSD",-317.0,0.00022,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032619,1778502634000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032628,1778502634000,"fUSD",-2419.52374849,0.00022473,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032617,1778502634000,"fUSD",-3540.0,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032606,1778502634000,"fUSD",-264.004376,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032608,1778502634000,"fUSD",-264.004376,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032610,1778502634000,"fUSD",-271.150053,0.0002168,2,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032620,1778502634000,"fUSD",-450.0,0.0002196,5,"2026-05-11T12:30:34.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032697,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032699,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032704,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032695,1778502635000,"fUSD",-153.394614,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032694,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032684,1778502635000,"fUSD",-369.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032680,1778502635000,"fUSD",-958.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032683,1778502635000,"fUSD",-236.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032688,1778502635000,"fUSD",-159.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032689,1778502635000,"fUSD",-236.66,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032696,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032693,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032701,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032711,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032700,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032698,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032703,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032707,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032705,1778502635000,"fUSD",-154.444932,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032708,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032709,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032716,1778502635000,"fUSD",-500.0,0.00024659,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032710,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032713,1778502635000,"fUSD",-198.421246,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032706,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032691,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032702,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032681,1778502635000,"fUSD",-379.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032662,1778502635000,"fUSD",-512.62245906,0.00023814,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032690,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032712,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032659,1778502635000,"fUSD",-158.9121914,0.00023014,21,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032663,1778502635000,"fUSD",-507.8359358,0.0002382,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032658,1778502635000,"fUSD",-317.0,0.00023,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032657,1778502635000,"fUSD",-264.004376,0.00023,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032660,1778502635000,"fUSD",-193.93,0.00023444,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032661,1778502635000,"fUSD",-168.76,0.00023527,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032664,1778502635000,"fUSD",-500.0,0.0002382,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032665,1778502635000,"fUSD",-502.91740086,0.00023936,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032667,1778502635000,"fUSD",-390.52796572,0.00023978,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032666,1778502635000,"fUSD",-500.0,0.00023936,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032670,1778502635000,"fUSD",-168.04,0.00024109,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032669,1778502635000,"fUSD",-500.0,0.00024,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032677,1778502635000,"fUSD",-2419.52374849,0.00024652,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032668,1778502635000,"fUSD",-317.0,0.00024,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032678,1778502635000,"fUSD",-185.85801165,0.00024657,21,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032674,1778502635000,"fUSD",-2000.0,0.00024522,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032676,1778502635000,"fUSD",-185.85801165,0.0002463,21,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032671,1778502635000,"fUSD",-500.0,0.00024111,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032673,1778502635000,"fUSD",-500.0,0.00024368,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032675,1778502635000,"fUSD",-1000.0,0.00024548,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032672,1778502635000,"fUSD",-241.0,0.00024324,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032679,1778502635000,"fUSD",-849.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032682,1778502635000,"fUSD",-330.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032687,1778502635000,"fUSD",-223.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032692,1778502635000,"fUSD",-151.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032685,1778502635000,"fUSD",-198.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032686,1778502635000,"fUSD",-257.0,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032714,1778502635000,"fUSD",-160.29,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032772,1778502635000,"fUSD",-626.16,0.00026257,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032717,1778502635000,"fUSD",-1216.0,0.0002468,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032742,1778502635000,"fUSD",-160.23,0.00025156,30,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032748,1778502635000,"fUSD",-219.11115348,0.00026,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032747,1778502635000,"fUSD",-4578.05720461,0.00026,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032752,1778502635000,"fUSD",-625.39,0.00026027,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032757,1778502635000,"fUSD",-183.47,0.00026094,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032754,1778502635000,"fUSD",-625.39,0.00026055,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032756,1778502635000,"fUSD",-625.39,0.00026084,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032753,1778502635000,"fUSD",-626.16,0.00026055,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032755,1778502635000,"fUSD",-626.16,0.00026084,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032758,1778502635000,"fUSD",-160.29,0.00026105,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032759,1778502635000,"fUSD",-160.23,0.00026105,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032762,1778502635000,"fUSD",-626.16,0.00026142,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032763,1778502635000,"fUSD",-625.39,0.00026142,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032760,1778502635000,"fUSD",-626.16,0.00026113,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032765,1778502635000,"fUSD",-625.39,0.00026171,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032773,1778502635000,"fUSD",-625.39,0.00026257,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032767,1778502635000,"fUSD",-160.23,0.00026183,30,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032766,1778502635000,"fUSD",-160.29,0.00026183,30,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032775,1778502635000,"fUSD",-160.23,0.00026262,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032768,1778502635000,"fUSD",-626.16,0.000262,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032770,1778502635000,"fUSD",-626.16,0.00026229,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032764,1778502635000,"fUSD",-626.16,0.00026171,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032774,1778502635000,"fUSD",-160.29,0.00026262,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032769,1778502635000,"fUSD",-625.39,0.000262,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032771,1778502635000,"fUSD",-625.39,0.00026229,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032776,1778502635000,"fUSD",-205.796299,0.00026286,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032715,1778502635000,"fUSD",-160.23,0.00024658,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032744,1778502635000,"fUSD",-151.0,0.00025626,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032746,1778502635000,"fUSD",-608.18368678,0.0002599,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032761,1778502635000,"fUSD",-625.39,0.00026113,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032749,1778502635000,"fUSD",-160.29,0.00026027,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032743,1778502635000,"fUSD",-185.8,0.00025397,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032718,1778502635000,"fUSD",-624.0,0.0002468,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032723,1778502635000,"fUSD",-2101.446488,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032720,1778502635000,"fUSD",-151.0,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032721,1778502635000,"fUSD",-151.0,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032722,1778502635000,"fUSD",-2101.446488,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032724,1778502635000,"fUSD",-2101.446488,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032725,1778502635000,"fUSD",-2101.4464906,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032727,1778502635000,"fUSD",-835.0,0.00024747,10,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032726,1778502635000,"fUSD",-2707.63472876,0.00024729,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032728,1778502635000,"fUSD",-498.0,0.00024747,10,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032729,1778502635000,"fUSD",-692.0,0.00024747,10,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032738,1778502635000,"fUSD",-1105.50048072,0.00025058,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032730,1778502635000,"fUSD",-168.76,0.00024767,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032719,1778502635000,"fUSD",-3540.0,0.0002468,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032735,1778502635000,"fUSD",-151.0,0.00024995,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032736,1778502635000,"fUSD",-500.0,0.00025,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032741,1778502635000,"fUSD",-160.29,0.00025156,30,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032739,1778502635000,"fUSD",-1565.29992568,0.00025096,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032751,1778502635000,"fUSD",-160.23,0.00026027,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032750,1778502635000,"fUSD",-626.16,0.00026027,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032740,1778502635000,"fUSD",-160.44,0.00025156,30,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032745,1778502635000,"fUSD",-151.0,0.00025626,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032734,1778502635000,"fUSD",-179.714701,0.00024995,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032733,1778502635000,"fUSD",-150.0,0.00024989,21,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032731,1778502635000,"fUSD",-160.29,0.00024907,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032737,1778502635000,"fUSD",-326.09933415,0.00025,2,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032732,1778502635000,"fUSD",-160.23,0.00024907,7,"2026-05-11T12:30:35.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032819,1778502636000,"fUSD",-2415.538698,0.0002701,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032820,1778502636000,"fUSD",-299.2781725,0.00027226,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032818,1778502636000,"fUSD",-2000.0,0.00027,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032806,1778502636000,"fUSD",-625.39,0.00026517,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032813,1778502636000,"fUSD",-160.23,0.00026575,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032814,1778502636000,"fUSD",-625.5,0.00026575,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032815,1778502636000,"fUSD",-2000.0,0.00026751,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032822,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032812,1778502636000,"fUSD",-626.21,0.00026575,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032803,1778502636000,"fUSD",-160.29,0.00026497,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032821,1778502636000,"fUSD",-512.62245906,0.00027234,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032831,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032817,1778502636000,"fUSD",-2707.63472876,0.00026897,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032824,1778502636000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032823,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032830,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032827,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032828,1778502636000,"fUSD",-247.311309,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032825,1778502636000,"fUSD",-214.82098671,0.00027397,10,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032829,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032832,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032826,1778502636000,"fUSD",-236.66,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032835,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032833,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032834,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032807,1778502636000,"fUSD",-208.26,0.00026529,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032816,1778502636000,"fUSD",-2419.52374849,0.0002683,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032804,1778502636000,"fUSD",-160.23,0.00026497,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032777,1778502636000,"fUSD",-626.16,0.00026286,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032805,1778502636000,"fUSD",-626.16,0.00026517,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032778,1778502636000,"fUSD",-625.39,0.00026286,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032787,1778502636000,"fUSD",-625.39,0.00026373,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032779,1778502636000,"fUSD",-241.0,0.00026296,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032781,1778502636000,"fUSD",-625.39,0.00026315,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032782,1778502636000,"fUSD",-160.29,0.0002634,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032780,1778502636000,"fUSD",-626.16,0.00026315,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032783,1778502636000,"fUSD",-160.23,0.0002634,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032784,1778502636000,"fUSD",-626.16,0.00026344,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032786,1778502636000,"fUSD",-626.16,0.00026373,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032785,1778502636000,"fUSD",-625.39,0.00026344,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032789,1778502636000,"fUSD",-27828.66378099,0.000264,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032788,1778502636000,"fUSD",-525.98045871,0.00026378,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032793,1778502636000,"fUSD",-625.39,0.00026402,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032797,1778502636000,"fUSD",-625.39,0.00026431,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032792,1778502636000,"fUSD",-626.16,0.00026402,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032796,1778502636000,"fUSD",-626.16,0.00026431,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032794,1778502636000,"fUSD",-160.29,0.00026418,30,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032795,1778502636000,"fUSD",-160.23,0.00026418,30,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032790,1778502636000,"fUSD",-151.0,0.000264,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032791,1778502636000,"fUSD",-151.0,0.000264,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032798,1778502636000,"fUSD",-626.16,0.00026459,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032800,1778502636000,"fUSD",-214.82098671,0.00026488,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032801,1778502636000,"fUSD",-626.16,0.00026488,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032799,1778502636000,"fUSD",-625.39,0.00026459,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032808,1778502636000,"fUSD",-461.0,0.00026546,5,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032810,1778502636000,"fUSD",-625.39,0.00026546,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032809,1778502636000,"fUSD",-626.16,0.00026546,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032802,1778502636000,"fUSD",-625.39,0.00026488,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032848,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032811,1778502636000,"fUSD",-160.32,0.00026575,7,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032843,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032867,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032866,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032864,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032874,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032884,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032878,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032873,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032875,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032876,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032883,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032881,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032879,1778502636000,"fUSD",-164.090699,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032877,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032882,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032880,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032885,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032890,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032895,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032892,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032889,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032888,1778502636000,"fUSD",-300.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032891,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032894,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032893,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032886,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032896,1778502636000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032837,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032863,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032872,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032887,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032861,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032838,1778502636000,"fUSD",-271.953346,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032840,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032842,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032849,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032845,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032836,1778502636000,"fUSD",-151.0,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032847,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032869,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032841,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032844,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032846,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032850,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032852,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032839,1778502636000,"fUSD",-1016.96,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032854,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032871,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032853,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032865,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032868,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032862,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032860,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032870,1778502636000,"fUSD",-164.090705,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032859,1778502636000,"fUSD",-593.308485,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032855,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032857,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032851,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032858,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032856,1778502636000,"fUSD",-593.308494,0.00027397,2,"2026-05-11T12:30:36.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032927,1778502637000,"fUSD",-3713.52,0.00027397,10,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032947,1778502637000,"fUSD",-600.0,0.00028486,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032944,1778502637000,"fUSD",-241.0,0.00028267,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032936,1778502637000,"fUSD",-500.0,0.000278,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032931,1778502637000,"fUSD",-836.320396,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032932,1778502637000,"fUSD",-500.0,0.00027491,5,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032930,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032926,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032929,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032925,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032924,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032939,1778502637000,"fUSD",-151.0,0.00028075,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032953,1778502637000,"fUSD",-299.27817247,0.00028659,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032937,1778502637000,"fUSD",-299.2781725,0.00027881,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032938,1778502637000,"fUSD",-151.0,0.00028075,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032941,1778502637000,"fUSD",-193.93,0.00028133,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032940,1778502637000,"fUSD",-157.504199,0.00028113,10,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032946,1778502637000,"fUSD",-500.0,0.00028486,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032943,1778502637000,"fUSD",-157.88,0.0002823,13,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032945,1778502637000,"fUSD",-750.0,0.000284,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032949,1778502637000,"fUSD",-299.2781725,0.00028536,30,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032952,1778502637000,"fUSD",-381.217112,0.00028623,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032948,1778502637000,"fUSD",-500.0,0.00028486,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032950,1778502637000,"fUSD",-217.65685273,0.00028604,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032928,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032942,1778502637000,"fUSD",-299.2781725,0.00028209,14,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032922,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032921,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032934,1778502637000,"fUSD",-299.2781725,0.00027554,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032951,1778502637000,"fUSD",-160876.92675374,0.00028623,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032909,1778502637000,"fUSD",-2336.85,0.00027397,10,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032897,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032898,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032899,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032908,1778502637000,"fUSD",-385.839268,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032900,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032901,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032906,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032904,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032907,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032905,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032935,1778502637000,"fUSD",-157.88,0.00027682,13,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032903,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032912,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032913,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032910,1778502637000,"fUSD",-4456.22,0.00027397,10,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032919,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032915,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032917,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032920,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032914,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032918,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032916,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032923,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032933,1778502637000,"fUSD",-1099.59,0.000275,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032911,1778502637000,"fUSD",-836.320404,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032957,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032902,1778502637000,"fUSD",-385.83926,0.00027397,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032956,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032988,1778502637000,"fUSD",-600.0,0.00029308,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032985,1778502637000,"fUSD",-200.0,0.0002913,20,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032986,1778502637000,"fUSD",-299.2781725,0.00029191,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032991,1778502637000,"fUSD",-318.0,0.00029761,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032992,1778502637000,"fUSD",-236.0,0.0002979,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032994,1778502637000,"fUSD",-798.34,0.00029865,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032993,1778502637000,"fUSD",-300.0,0.00029834,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032995,1778502637000,"fUSD",-152.0,0.00029891,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032996,1778502637000,"fUSD",-236.0,0.00029996,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033000,1778502637000,"fUSD",-500.0,0.0003,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032998,1778502637000,"fUSD",-1052.14230173,0.0003,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032997,1778502637000,"fUSD",-175.05995027,0.0003,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032983,1778502637000,"fUSD",-200.0,0.0002913,20,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033001,1778502637000,"fUSD",-174.54322219,0.0003012,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033002,1778502637000,"fUSD",-648836.10162906,0.0003013,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033003,1778502637000,"fUSD",-8026.2833779,0.0003013,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033004,1778502637000,"fUSD",-500.0,0.0003013,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033007,1778502637000,"fUSD",-20788.76171702,0.0003013,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033012,1778502637000,"fUSD",-151.0,0.00030137,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033006,1778502637000,"fUSD",-98539.70332697,0.0003013,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033009,1778502637000,"fUSD",-236.66,0.00030137,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033008,1778502637000,"fUSD",-100727.40353756,0.0003013,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033011,1778502637000,"fUSD",-151.0,0.00030137,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033013,1778502637000,"fUSD",-200.0,0.00030137,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033010,1778502637000,"fUSD",-151.0,0.00030137,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032958,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032999,1778502637000,"fUSD",-7573.12802332,0.0003,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032989,1778502637000,"fUSD",-7899.39935587,0.000295,120,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033005,1778502637000,"fUSD",-600.0,0.0003013,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032987,1778502637000,"fUSD",-10361.83783948,0.00029225,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032955,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032954,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032960,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032969,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032968,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032961,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032962,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032963,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032984,1778502637000,"fUSD",-200.58612818,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032966,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032959,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032965,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032967,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032964,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032976,1778502637000,"fUSD",-2419.52374849,0.00029008,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032990,1778502637000,"fUSD",-294.13846156,0.00029654,3,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032975,1778502637000,"fUSD",-299.2781725,0.00028864,60,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032982,1778502637000,"fUSD",-200.0,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032980,1778502637000,"fUSD",-500.0,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032977,1778502637000,"fUSD",-2707.63472876,0.00029064,2,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032973,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032981,1778502637000,"fUSD",-512.56,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032970,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032974,1778502637000,"fUSD",-157.88,0.00028778,13,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032978,1778502637000,"fUSD",-500.0,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032971,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032972,1778502637000,"fUSD",-603.714916,0.00028767,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422032979,1778502637000,"fUSD",-500.0,0.0002913,7,"2026-05-11T12:30:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033051,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033050,1778502638000,"fUSD",-2419.52374849,0.00031187,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033049,1778502638000,"fUSD",-200.0,0.00031096,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033047,1778502638000,"fUSD",-317.0,0.00030952,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033046,1778502638000,"fUSD",-450.0,0.00030952,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033048,1778502638000,"fUSD",-152.0,0.00030964,3,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033045,1778502638000,"fUSD",-450.0,0.00030952,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033043,1778502638000,"fUSD",-369.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033044,1778502638000,"fUSD",-600.0,0.00030952,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033058,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033055,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033060,1778502638000,"fUSD",-2707.63472876,0.00031231,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033054,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033053,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033057,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033052,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033059,1778502638000,"fUSD",-251.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033061,1778502638000,"fUSD",-156.78487912,0.000314,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033063,1778502638000,"fUSD",-173.79484623,0.00031407,15,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033064,1778502638000,"fUSD",-1000.0,0.000315,7,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033062,1778502638000,"fUSD",-500.0,0.000314,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033065,1778502638000,"fUSD",-158.0,0.00031504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033040,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033056,1778502638000,"fUSD",-350.0,0.00031197,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033041,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033023,1778502638000,"fUSD",-153.0,0.00030504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033037,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033066,1778502638000,"fUSD",-169.50203509,0.00031504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033014,1778502638000,"fUSD",-279.28337946,0.00030148,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033015,1778502638000,"fUSD",-157.88,0.00030148,13,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033016,1778502638000,"fUSD",-500.0,0.00030173,5,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033025,1778502638000,"fUSD",-159.0,0.00030507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033027,1778502638000,"fUSD",-154.0,0.00030508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033026,1778502638000,"fUSD",-159.0,0.00030508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033028,1778502638000,"fUSD",-317.0,0.00030508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033017,1778502638000,"fUSD",-171.82,0.000302,7,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033018,1778502638000,"fUSD",-241.0,0.00030239,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033019,1778502638000,"fUSD",-191.0,0.00030411,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033020,1778502638000,"fUSD",-153.0,0.00030427,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033022,1778502638000,"fUSD",-161.0,0.00030504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033021,1778502638000,"fUSD",-158.0,0.00030504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033024,1778502638000,"fUSD",-154.0,0.00030507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033030,1778502638000,"fUSD",-512.62245906,0.00030653,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033029,1778502638000,"fUSD",-159.0,0.00030508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033031,1778502638000,"fUSD",-500.0,0.00030721,5,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033032,1778502638000,"fUSD",-164.0,0.00030746,3,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033034,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033033,1778502638000,"fUSD",-1581.0,0.00030746,3,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033035,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033036,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033039,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033038,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033042,1778502638000,"fUSD",-500.0,0.00030879,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033070,1778502638000,"fUSD",-159.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033072,1778502638000,"fUSD",-317.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033067,1778502638000,"fUSD",-153.0,0.00031504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033095,1778502638000,"fUSD",-205.1539391,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033103,1778502638000,"fUSD",-457.04680841,0.00032008,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033101,1778502638000,"fUSD",-250.0,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033105,1778502638000,"fUSD",-1999.90921631,0.000322,15,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033100,1778502638000,"fUSD",-500.0,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033102,1778502638000,"fUSD",-398.0,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033104,1778502638000,"fUSD",-200.0,0.00032055,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033106,1778502638000,"fUSD",-241.0,0.0003221,5,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033109,1778502638000,"fUSD",-153.0,0.00032504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033108,1778502638000,"fUSD",-158.0,0.00032504,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033110,1778502638000,"fUSD",-154.0,0.00032507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033097,1778502638000,"fUSD",-430.93684224,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033114,1778502638000,"fUSD",-285.0,0.00032507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033111,1778502638000,"fUSD",-159.0,0.00032507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033116,1778502638000,"fUSD",-154.0,0.00032508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033113,1778502638000,"fUSD",-150.0,0.00032507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033107,1778502638000,"fUSD",-2892.4751941,0.00032404,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033112,1778502638000,"fUSD",-195.0,0.00032507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033117,1778502638000,"fUSD",-317.0,0.00032508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033120,1778502638000,"fUSD",-1535.66586816,0.00032579,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033118,1778502638000,"fUSD",-159.0,0.00032508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033119,1778502638000,"fUSD",-215.19135421,0.00032579,6,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033121,1778502638000,"fUSD",-194.92944039,0.00032579,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033068,1778502638000,"fUSD",-154.0,0.00031507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033115,1778502638000,"fUSD",-167.73541846,0.00032508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033099,1778502638000,"fUSD",-162.16061106,0.00032,3,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033122,1778502638000,"fUSD",-15491.42308406,0.00032654,7,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033096,1778502638000,"fUSD",-588.4105532,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033069,1778502638000,"fUSD",-159.0,0.00031507,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033071,1778502638000,"fUSD",-154.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033082,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033077,1778502638000,"fUSD",-150.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033079,1778502638000,"fUSD",-986.89192752,0.00031623,12,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033074,1778502638000,"fUSD",-150.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033098,1778502638000,"fUSD",-17191.24109282,0.00032,3,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033076,1778502638000,"fUSD",-150.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033078,1778502638000,"fUSD",-162.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033081,1778502638000,"fUSD",-500.0,0.00031774,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033075,1778502638000,"fUSD",-150.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033073,1778502638000,"fUSD",-159.0,0.00031508,30,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033080,1778502638000,"fUSD",-600.0,0.00031774,60,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033084,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033094,1778502638000,"fUSD",-211.78932841,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033085,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033090,1778502638000,"fUSD",-194.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033088,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033093,1778502638000,"fUSD",-20800.0,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033089,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033091,1778502638000,"fUSD",-205.84064923,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033086,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033092,1778502638000,"fUSD",-172.55259561,0.00032,120,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033087,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033083,1778502638000,"fUSD",-300.0,0.00031926,2,"2026-05-11T12:30:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033155,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033153,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033154,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033151,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033159,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033150,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033152,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033161,1778502639000,"fUSD",-158.657756,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033160,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033148,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033156,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033173,1778502639000,"fUSD",-809.34,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033168,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033165,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033167,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033164,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033171,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033162,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033166,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033170,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033169,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033174,1778502639000,"fUSD",-172.55259561,0.00033,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033158,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033172,1778502639000,"fUSD",-219.362542,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033157,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033133,1778502639000,"fUSD",-154.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033147,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033123,1778502639000,"fUSD",-57497.70366729,0.00032654,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033124,1778502639000,"fUSD",-200.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033126,1778502639000,"fUSD",-250.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033132,1778502639000,"fUSD",-250.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033135,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033129,1778502639000,"fUSD",-150.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033128,1778502639000,"fUSD",-229.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033136,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033125,1778502639000,"fUSD",-348.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033134,1778502639000,"fUSD",-236.66,0.00032877,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033127,1778502639000,"fUSD",-250.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033131,1778502639000,"fUSD",-250.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033130,1778502639000,"fUSD",-174.0,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033137,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033139,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033140,1778502639000,"fUSD",-242.841462,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033141,1778502639000,"fUSD",-175.47,0.00032877,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033146,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033138,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033142,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033145,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033144,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033143,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033149,1778502639000,"fUSD",-158.657747,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033176,1778502639000,"fUSD",-200.0,0.00033,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033163,1778502639000,"fUSD",-151.0,0.00032877,7,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033186,1778502639000,"fUSD",-234.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033205,1778502639000,"fUSD",-159.0,0.00033507,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033202,1778502639000,"fUSD",-158.0,0.00033504,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033203,1778502639000,"fUSD",-153.0,0.00033504,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033201,1778502639000,"fUSD",-183.47,0.00033491,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033215,1778502639000,"fUSD",-237.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033219,1778502639000,"fUSD",-350.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033218,1778502639000,"fUSD",-430.93684224,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033217,1778502639000,"fUSD",-172.55259561,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033216,1778502639000,"fUSD",-168.88,0.00033724,3,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033212,1778502639000,"fUSD",-150.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033210,1778502639000,"fUSD",-150.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033214,1778502639000,"fUSD",-150.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033213,1778502639000,"fUSD",-150.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033211,1778502639000,"fUSD",-150.0,0.00033658,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033220,1778502639000,"fUSD",-350.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033225,1778502639000,"fUSD",-400.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033222,1778502639000,"fUSD",-300.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033224,1778502639000,"fUSD",-258.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033226,1778502639000,"fUSD",-400.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033227,1778502639000,"fUSD",-258.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033228,1778502639000,"fUSD",-200.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033223,1778502639000,"fUSD",-300.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033188,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033204,1778502639000,"fUSD",-154.0,0.00033507,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033208,1778502639000,"fUSD",-159.0,0.00033508,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033221,1778502639000,"fUSD",-214.0,0.000339,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033206,1778502639000,"fUSD",-154.0,0.00033508,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033197,1778502639000,"fUSD",-500.0,0.00033418,60,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033178,1778502639000,"fUSD",-570.935201,0.00033,14,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033175,1778502639000,"fUSD",-430.93684224,0.00033,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033187,1778502639000,"fUSD",-264.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033180,1778502639000,"fUSD",-173.79484623,0.00033281,17,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033177,1778502639000,"fUSD",-260.0,0.00033,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033183,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033182,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033179,1778502639000,"fUSD",-350.0,0.00033014,5,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033185,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033181,1778502639000,"fUSD",-2489.37515,0.000333,120,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033189,1778502639000,"fUSD",-154.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033184,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033200,1778502639000,"fUSD",-234.0,0.00033483,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033207,1778502639000,"fUSD",-317.0,0.00033508,30,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033191,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033199,1778502639000,"fUSD",-150.0,0.00033483,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033198,1778502639000,"fUSD",-284.0,0.00033483,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033195,1778502639000,"fUSD",-2707.63472876,0.00033398,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033209,1778502639000,"fUSD",-163.0,0.0003365,11,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033194,1778502639000,"fUSD",-2419.52374849,0.00033365,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033192,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033190,1778502639000,"fUSD",-150.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033193,1778502639000,"fUSD",-152.0,0.00033346,2,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033196,1778502639000,"fUSD",-600.0,0.00033418,60,"2026-05-11T12:30:39.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033265,1778502640000,"fUSD",-317.0,0.00034508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033266,1778502640000,"fUSD",-159.0,0.00034508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033263,1778502640000,"fUSD",-159.0,0.00034507,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033267,1778502640000,"fUSD",-5000.0,0.00034527,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033262,1778502640000,"fUSD",-154.0,0.00034507,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033270,1778502640000,"fUSD",-5000.0,0.00034527,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033258,1778502640000,"fUSD",-512.62245906,0.00034072,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033269,1778502640000,"fUSD",-5000.0,0.00034527,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033261,1778502640000,"fUSD",-153.0,0.00034504,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033268,1778502640000,"fUSD",-5000.0,0.00034527,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033260,1778502640000,"fUSD",-158.0,0.00034504,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033264,1778502640000,"fUSD",-154.0,0.00034508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033285,1778502640000,"fUSD",-250.71,0.000352,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033274,1778502640000,"fUSD",-413.32,0.00034544,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033275,1778502640000,"fUSD",-739.46,0.00034544,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033273,1778502640000,"fUSD",-5252.68,0.00034544,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033280,1778502640000,"fUSD",-1645.40580473,0.00035,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033284,1778502640000,"fUSD",-173.79484623,0.00035155,20,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033276,1778502640000,"fUSD",-547.53709541,0.000349,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033283,1778502640000,"fUSD",-1471.4846724,0.00035139,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033281,1778502640000,"fUSD",-600.0,0.00035062,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033282,1778502640000,"fUSD",-500.0,0.00035062,60,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033278,1778502640000,"fUSD",-350.0,0.00034931,5,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033279,1778502640000,"fUSD",-430.93684224,0.00035,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033259,1778502640000,"fUSD",-241.0,0.00034182,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033272,1778502640000,"fUSD",-5000.0,0.00034527,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033256,1778502640000,"fUSD",-350.0,0.00033973,5,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033232,1778502640000,"fUSD",-250.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033255,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033231,1778502640000,"fUSD",-250.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033286,1778502640000,"fUSD",-1500.0,0.000352,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033230,1778502640000,"fUSD",-155.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033229,1778502640000,"fUSD",-200.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033234,1778502640000,"fUSD",-350.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033244,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033233,1778502640000,"fUSD",-186.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033237,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033236,1778502640000,"fUSD",-205.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033235,1778502640000,"fUSD",-350.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033240,1778502640000,"fUSD",-288.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033238,1778502640000,"fUSD",-154.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033252,1778502640000,"fUSD",-218.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033241,1778502640000,"fUSD",-250.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033242,1778502640000,"fUSD",-250.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033243,1778502640000,"fUSD",-174.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033245,1778502640000,"fUSD",-198.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033247,1778502640000,"fUSD",-201.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033248,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033250,1778502640000,"fUSD",-300.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033249,1778502640000,"fUSD",-256.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033251,1778502640000,"fUSD",-300.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033254,1778502640000,"fUSD",-208.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033246,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033253,1778502640000,"fUSD",-246.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033257,1778502640000,"fUSD",-500.0,0.00034,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033239,1778502640000,"fUSD",-150.0,0.000339,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033287,1778502640000,"fUSD",-152.0,0.00035309,4,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033303,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033291,1778502640000,"fUSD",-154.0,0.00035507,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033330,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033328,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033318,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033321,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033320,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033290,1778502640000,"fUSD",-153.0,0.00035504,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033324,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033325,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033326,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033323,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033327,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033331,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033329,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033332,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033333,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033334,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033338,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033336,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033337,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033339,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033341,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033343,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033345,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033342,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033340,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033344,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033335,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033319,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033322,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033313,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033289,1778502640000,"fUSD",-158.0,0.00035504,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033293,1778502640000,"fUSD",-154.0,0.00035508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033288,1778502640000,"fUSD",-231.21,0.000354,120,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033292,1778502640000,"fUSD",-159.0,0.00035507,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033295,1778502640000,"fUSD",-159.0,0.00035508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033312,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033294,1778502640000,"fUSD",-317.0,0.00035508,30,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033296,1778502640000,"fUSD",-2419.52374849,0.00035543,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033299,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033298,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033297,1778502640000,"fUSD",-2707.63472876,0.00035566,2,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033301,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033304,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033305,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033300,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033302,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033307,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033314,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033315,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033316,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033311,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033310,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033308,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033309,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033306,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033317,1778502640000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033355,1778502641000,"fUSD",-181.38150033,0.00027397,10,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033365,1778502641000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033361,1778502641000,"fUSD",-416.12324564,0.00029999,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033362,1778502641000,"fUSD",-186.64334387,0.00029999,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033358,1778502641000,"fUSD",-500.0,0.00029999,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033364,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033356,1778502641000,"fUSD",-2306.73499893,0.00027397,10,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033350,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033354,1778502641000,"fUSD",-171.61849967,0.00027397,10,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033351,1778502641000,"fUSD",-312.40685643,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033348,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033347,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033346,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033349,1778502641000,"fUSD",-1064.37126689,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033359,1778502641000,"fUSD",-190.2601113,0.00029999,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033353,1778502641000,"fUSD",-160.33,0.00026027,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033360,1778502641000,"fUSD",-646.04319017,0.00029999,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033370,1778502641000,"fUSD",-2039.87870747,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033363,1778502641000,"fUSD",-751.96441046,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033357,1778502641000,"fUSD",-787.86500107,0.00027397,10,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033382,1778502641000,"fUSD",-159.71378153,0.0002634,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033377,1778502641000,"fUSD",-1941.33891123,0.00020295,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033381,1778502641000,"fUSD",-160.33,0.00026262,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033380,1778502641000,"fUSD",-160.33,0.00026183,30,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033379,1778502641000,"fUSD",-160.33,0.00024907,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033376,1778502641000,"fUSD",-875.50000001,0.00020295,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033375,1778502641000,"fUSD",-1152.38968876,0.00020295,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033378,1778502641000,"fUSD",-160.33,0.00024658,2,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033372,1778502641000,"fUSD",-143.56308898,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033369,1778502641000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033371,1778502641000,"fUSD",-160.33,0.00026105,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033373,1778502641000,"fUSD",-305.153193,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033368,1778502641000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033366,1778502641000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033367,1778502641000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033374,1778502641000,"fUSD",264.34,0.00027397,120,"2026-05-11T12:30:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033394,1778502642000,"fUSD",-2684.50376755,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033393,1778502642000,"fUSD",-163.06559679,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033390,1778502642000,"fUSD",-160.33,0.00026497,2,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033392,1778502642000,"fUSD",-358.97437489,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033391,1778502642000,"fUSD",-160.37,0.00026575,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033389,1778502642000,"fUSD",-160.33,0.00026418,30,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033386,1778502642000,"fUSD",-160.33,0.00025405,2,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033387,1778502642000,"fUSD",-160.33,0.00025654,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033383,1778502642000,"fUSD",-160.33,0.00025156,30,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033395,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033388,1778502642000,"fUSD",-0.61621847,0.0002634,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033397,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033400,1778502642000,"fUSD",-140.1086291,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033405,1778502642000,"fUSD",-2162.96086333,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033402,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033399,1778502642000,"fUSD",-2707.46073524,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033398,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033403,1778502642000,"fUSD",-2119.5659644,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033401,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033404,1778502642000,"fUSD",-728.00339994,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033406,1778502642000,"fUSD",-684.60850101,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033407,1778502642000,"fUSD",-1733.46674899,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033408,1778502642000,"fUSD",-1114.10261535,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033409,1778502642000,"fUSD",-1366.58813659,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033396,1778502642000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:42.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033456,1778502646000,"fUSD",-509.0,0.00027946,5,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033457,1778502646000,"fUSD",-509.0,0.00029129,6,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033454,1778502646000,"fUSD",-509.0,0.00026763,4,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033458,1778502646000,"fUSD",-509.0,0.00030312,8,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033459,1778502646000,"fUSD",-509.0,0.00031495,9,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033453,1778502646000,"fUSD",-160.33,0.0002665,30,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033447,1778502646000,"fUSD",-339.39253979,0.00024397,2,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033452,1778502646000,"fUSD",-160.33,0.00026401,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033450,1778502646000,"fUSD",-160.33,0.00025903,30,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033448,1778502646000,"fUSD",-169.60746021,0.00024397,2,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033449,1778502646000,"fUSD",-509.0,0.0002558,3,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033451,1778502646000,"fUSD",-160.33,0.00026152,2,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033455,1778502646000,"fUSD",-160.33,0.00026899,2,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033460,1778502646000,"fUSD",-58.93349117,0.00032679,10,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033468,1778502646000,"fUSD",-938.9568264,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033462,1778502646000,"fUSD",-509.0,0.00033862,11,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033472,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033470,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033474,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033471,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033469,1778502646000,"fUSD",-1908.61253794,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033475,1778502646000,"fUSD",-725.51974137,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033467,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033465,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033466,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033464,1778502646000,"fUSD",-1480.98122775,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033463,1778502646000,"fUSD",-509.0,0.00035045,13,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033473,1778502646000,"fUSD",-2847.56936434,0.00035616,7,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033461,1778502646000,"fUSD",-450.06650883,0.00032679,10,"2026-05-11T12:30:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033492,1778503307000,"fUSD",151.0,0.0002739,120,"2026-05-11T12:41:47.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033493,1778503357000,"fUSD",164.21,0.00027393,120,"2026-05-11T12:42:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033503,1778503640000,"fUSD",-156.11,0.00016083,2,"2026-05-11T12:47:20.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033504,1778503640000,"fUSD",-300.0,0.00016489,2,"2026-05-11T12:47:20.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033505,1778503640000,"fUSD",-150.0,0.00016654,2,"2026-05-11T12:47:20.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033507,1778503640000,"fUSD",-150.19379515,0.00016921,2,"2026-05-11T12:47:20.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033506,1778503640000,"fUSD",-150.0,0.00016819,2,"2026-05-11T12:47:20.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033533,1778503832000,"fUSD",-450.0,0.00018657,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033532,1778503832000,"fUSD",-150.99,0.00018613,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033519,1778503832000,"fUSD",-1899.84756973,0.0001737,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033513,1778503832000,"fUSD",-171.0274432,0.00016921,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033517,1778503832000,"fUSD",-52.89265603,0.0001737,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033514,1778503832000,"fUSD",-754.76173783,0.000171,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033531,1778503832000,"fUSD",-150.73183692,0.00018613,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033521,1778503832000,"fUSD",-231.55920353,0.00017691,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033522,1778503832000,"fUSD",-80.07533647,0.00017691,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033520,1778503832000,"fUSD",-156.11,0.0001737,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033516,1778503832000,"fUSD",-150.0,0.00017369,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033515,1778503832000,"fUSD",-1045.97663691,0.000171,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033518,1778503832000,"fUSD",-464.72178409,0.0001737,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033511,1778503832000,"fUSD",-178.04909987,0.00016921,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033512,1778503832000,"fUSD",-300.0,0.00016921,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033523,1778503832000,"fUSD",-169.92466353,0.00017741,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033534,1778503832000,"fUSD",-9999.99,0.00018658,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033527,1778503832000,"fUSD",-144.50363087,0.00018612,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033547,1778503832000,"fUSD",-673.97872682,0.00019681,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033546,1778503832000,"fUSD",-303.72702952,0.00019681,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033542,1778503832000,"fUSD",-7084.80856939,0.00019681,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033540,1778503832000,"fUSD",-328.24289502,0.00019581,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033538,1778503832000,"fUSD",-156.11,0.00018658,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033536,1778503832000,"fUSD",-713.01690516,0.00018658,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033544,1778503832000,"fUSD",-1981.08146221,0.00019681,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033525,1778503832000,"fUSD",-328.24289502,0.00018251,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033537,1778503832000,"fUSD",-362.69,0.00018658,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033529,1778503832000,"fUSD",-300.0,0.00018613,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033528,1778503832000,"fUSD",-1200.0,0.00018612,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033526,1778503832000,"fUSD",-155.49636913,0.00018612,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033524,1778503832000,"fUSD",-597.78491347,0.00017741,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033530,1778503832000,"fUSD",-1347.75650764,0.00018613,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033535,1778503832000,"fUSD",-4815.32309484,0.00018658,2,"2026-05-11T12:50:32.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033569,1778503838000,"fUSD",-290.570001,0.00019681,2,"2026-05-11T12:50:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033570,1778503838000,"fUSD",-1887.80242846,0.00019681,2,"2026-05-11T12:50:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033568,1778503838000,"fUSD",-7954.81332218,0.00019681,2,"2026-05-11T12:50:38.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033608,1778503840000,"fUSD",-7834.60226826,0.00019681,2,"2026-05-11T12:50:40.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033609,1778503841000,"fUSD",-14028.58845492,0.00019681,2,"2026-05-11T12:50:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033610,1778503841000,"fUSD",-1198.20846186,0.00019681,2,"2026-05-11T12:50:41.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033615,1778503843000,"fUSD",-856.75015272,0.00019681,2,"2026-05-11T12:50:43.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033617,1778503844000,"fUSD",-10581.34084776,0.00019681,2,"2026-05-11T12:50:44.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033616,1778503844000,"fUSD",-598.87020583,0.00019681,2,"2026-05-11T12:50:44.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033626,1778503846000,"fUSD",-608.67322409,0.00019681,2,"2026-05-11T12:50:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033625,1778503846000,"fUSD",-4493.86042209,0.00019681,2,"2026-05-11T12:50:46.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033627,1778503847000,"fUSD",-2837.73894303,0.00019681,2,"2026-05-11T12:50:47.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033674,1778503937000,"fUSD",159.86,0.00014836,2,"2026-05-11T12:52:17.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033673,1778503937000,"fUSD",159.86,0.00013644,2,"2026-05-11T12:52:17.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033679,1778504493000,"fUSD",45331.973183,0.00015,2,"2026-05-11T13:01:33.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033689,1778504668000,"fUSD",459.12,0.0001101,2,"2026-05-11T13:04:28.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033688,1778504668000,"fUSD",459.12,0.00010527,2,"2026-05-11T13:04:28.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033687,1778504668000,"fUSD",459.12,0.00010043,2,"2026-05-11T13:04:28.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033686,1778504668000,"fUSD",459.12,9.56e-05,2,"2026-05-11T13:04:28.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033692,1778504669000,"fUSD",459.12,0.0001246,2,"2026-05-11T13:04:29.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033691,1778504669000,"fUSD",459.12,0.00011977,2,"2026-05-11T13:04:29.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033690,1778504669000,"fUSD",459.12,0.00011494,2,"2026-05-11T13:04:29.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033693,1778504670000,"fUSD",459.12,0.00012944,2,"2026-05-11T13:04:30.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033695,1778504670000,"fUSD",459.12,0.00013911,2,"2026-05-11T13:04:30.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033696,1778504670000,"fUSD",459.12,0.00014394,2,"2026-05-11T13:04:30.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033694,1778504670000,"fUSD",459.12,0.00013427,2,"2026-05-11T13:04:30.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033697,1778504671000,"fUSD",459.12,0.00014877,2,"2026-05-11T13:04:31.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033699,1778504677000,"fUSD",70923.478139,0.00012,2,"2026-05-11T13:04:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033698,1778504677000,"fUSD",57766.88811673,0.00012,2,"2026-05-11T13:04:37.000",0.0004088,95.28,0.99050879608039,5325023632.494522]
[422033700,1778504707000,"fUSD",570.0,0.00027397,120,"2026-05-11T13:05:07.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033701,1778504730000,"fUSD",-8639.43241367,0.000107,2,"2026-05-11T13:05:30.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033702,1778504730000,"fUSD",1955.14252,0.00027397,120,"2026-05-11T13:05:30.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033712,1778504847000,"fUSD",-300.0,0.00010698,2,"2026-05-11T13:07:27.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033713,1778504847000,"fUSD",-542.27625618,0.00010699,2,"2026-05-11T13:07:27.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033711,1778504847000,"fUSD",-160.32051676,0.000105,2,"2026-05-11T13:07:27.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033725,1778505031000,"fUSD",-150.0,0.00010699,2,"2026-05-11T13:10:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033726,1778505031000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033728,1778505031000,"fUSD",-307.2256278,0.00010699,2,"2026-05-11T13:10:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033727,1778505031000,"fUSD",-473.44068658,0.00010699,2,"2026-05-11T13:10:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033731,1778505032000,"fUSD",-558.10822378,0.00010699,2,"2026-05-11T13:10:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033730,1778505032000,"fUSD",-365.34688151,0.00010699,2,"2026-05-11T13:10:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033729,1778505032000,"fUSD",-97.11047749,0.00010699,2,"2026-05-11T13:10:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033737,1778505033000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033733,1778505033000,"fUSD",-163.33,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033734,1778505033000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033732,1778505033000,"fUSD",-276.54489471,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033735,1778505033000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033740,1778505033000,"fUSD",-376.63951687,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033738,1778505033000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033739,1778505033000,"fUSD",-500.0,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033741,1778505033000,"fUSD",-120887.31110029,0.000107,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033743,1778505033000,"fUSD",-20804.92041718,0.000107,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033742,1778505033000,"fUSD",-12719.3414123,0.000107,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033736,1778505033000,"fUSD",-194.02089378,0.00010699,2,"2026-05-11T13:10:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033748,1778505037000,"fUSD",-10092.88698349,0.000107,2,"2026-05-11T13:10:37.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033747,1778505037000,"fUSD",-26394.86598346,0.000107,2,"2026-05-11T13:10:37.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033746,1778505037000,"fUSD",-317.0,0.000107,2,"2026-05-11T13:10:37.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033751,1778505038000,"fUSD",-700.0,0.000107,2,"2026-05-11T13:10:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033750,1778505038000,"fUSD",-4157.5475158,0.000107,2,"2026-05-11T13:10:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033933,1778505039000,"fUSD",-63720.58055647,0.000107,2,"2026-05-11T13:10:39.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033934,1778505040000,"fUSD",-5986.41660921,0.000107,2,"2026-05-11T13:10:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033935,1778505040000,"fUSD",-265.1286,0.000107,2,"2026-05-11T13:10:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033936,1778505040000,"fUSD",-13477.48796778,0.000107,2,"2026-05-11T13:10:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033952,1778505042000,"fUSD",-299.03477789,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033950,1778505042000,"fUSD",-1071.18168082,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033951,1778505042000,"fUSD",-386.3724174,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033949,1778505042000,"fUSD",-325.58015431,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033947,1778505042000,"fUSD",-641.45900467,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033948,1778505042000,"fUSD",-7839.97237987,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033946,1778505042000,"fUSD",-287.08930101,0.000107,2,"2026-05-11T13:10:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033964,1778505045000,"fUSD",-6043.11456755,0.000107,2,"2026-05-11T13:10:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033966,1778505046000,"fUSD",-2025.55,0.000107,2,"2026-05-11T13:10:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422033965,1778505046000,"fUSD",-310.8,0.000107,2,"2026-05-11T13:10:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034059,1778505409000,"fUSD",732.46,5.744e-05,2,"2026-05-11T13:16:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034061,1778505409000,"fUSD",732.46,6.325e-05,2,"2026-05-11T13:16:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034062,1778505409000,"fUSD",732.46,6.616e-05,2,"2026-05-11T13:16:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034060,1778505409000,"fUSD",732.46,6.035e-05,2,"2026-05-11T13:16:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034066,1778505410000,"fUSD",732.46,7.777e-05,2,"2026-05-11T13:16:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034065,1778505410000,"fUSD",732.46,7.487e-05,2,"2026-05-11T13:16:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034064,1778505410000,"fUSD",732.46,7.196e-05,2,"2026-05-11T13:16:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034063,1778505410000,"fUSD",732.46,6.906e-05,2,"2026-05-11T13:16:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034069,1778505411000,"fUSD",732.46,8.649e-05,2,"2026-05-11T13:16:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034068,1778505411000,"fUSD",732.46,8.358e-05,2,"2026-05-11T13:16:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034067,1778505411000,"fUSD",732.46,8.068e-05,2,"2026-05-11T13:16:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034072,1778505682000,"fUSD",794.81958456,0.00022,21,"2026-05-11T13:21:22.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034071,1778505682000,"fUSD",794.81958456,0.00022,21,"2026-05-11T13:21:22.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034074,1778505682000,"fUSD",233.97286472,0.00022,21,"2026-05-11T13:21:22.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034073,1778505682000,"fUSD",467.94572944,0.00022,21,"2026-05-11T13:21:22.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034076,1778506003000,"fUSD",-150.73565324,8.939e-05,2,"2026-05-11T13:26:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034077,1778506158000,"fUSD",-581.72434676,8.939e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034083,1778506158000,"fUSD",-3053.67158939,9.372e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034082,1778506158000,"fUSD",-2000.0,9.32e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034081,1778506158000,"fUSD",-191.10699279,9.264e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034079,1778506158000,"fUSD",-732.46,9.23e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034078,1778506158000,"fUSD",-250.0,9.084e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034080,1778506158000,"fUSD",-221.78984733,9.25e-05,2,"2026-05-11T13:29:18.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034084,1778506161000,"fUSD",-567.91297184,9.372e-05,2,"2026-05-11T13:29:21.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034091,1778506231000,"fUSD",-1843.9,9.753e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034095,1778506231000,"fUSD",-5000.0,9.833e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034096,1778506231000,"fUSD",-250.0,9.833e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034098,1778506231000,"fUSD",-166.91,9.901e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034088,1778506231000,"fUSD",-732.46,9.52e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034097,1778506231000,"fUSD",-334.22796898,9.833e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034087,1778506231000,"fUSD",-208.15897961,9.438e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034094,1778506231000,"fUSD",-300.0,9.832e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034092,1778506231000,"fUSD",-1200.0,9.81e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034093,1778506231000,"fUSD",-732.46,9.811e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034089,1778506231000,"fUSD",-320.38,9.537e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034090,1778506231000,"fUSD",-2343.97,9.708e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034086,1778506231000,"fUSD",-1000.0,9.426e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034085,1778506231000,"fUSD",-2271.60543877,9.372e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034099,1778506231000,"fUSD",-27927.34544023,9.937e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034111,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034101,1778506231000,"fUSD",-24291.21,9.947e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034115,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034108,1778506231000,"fUSD",-174.8,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034109,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034100,1778506231000,"fUSD",-150.0,9.946e-05,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034116,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034110,1778506231000,"fUSD",-602.57091286,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034107,1778506231000,"fUSD",-732.46,0.00010392,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034113,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034114,1778506231000,"fUSD",-163.82413912,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034103,1778506231000,"fUSD",-732.46,0.00010101,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034105,1778506231000,"fUSD",-1894.18,0.00010278,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034106,1778506231000,"fUSD",-158.01,0.0001029,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034104,1778506231000,"fUSD",-540.06,0.00010266,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034102,1778506231000,"fUSD",-1894.18,0.00010027,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034112,1778506231000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:31.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034119,1778506232000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034118,1778506232000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034117,1778506232000,"fUSD",-500.0,0.00010425,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034120,1778506232000,"fUSD",-154.70629453,0.00010425,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034121,1778506232000,"fUSD",-2000.0,0.00010485,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034122,1778506232000,"fUSD",-1894.18,0.00010529,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034124,1778506232000,"fUSD",-175.0,0.00010682,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034128,1778506232000,"fUSD",-12080.86819929,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034123,1778506232000,"fUSD",-732.46,0.00010682,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034130,1778506232000,"fUSD",-1254.41808677,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034132,1778506232000,"fUSD",-38584.71987135,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034131,1778506232000,"fUSD",-18651.74895966,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034125,1778506232000,"fUSD",-2541.6736,0.00010685,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034127,1778506232000,"fUSD",-35932.3132694,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034126,1778506232000,"fUSD",-58873.71359295,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034129,1778506232000,"fUSD",-29640.2157738,0.000107,2,"2026-05-11T13:30:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034137,1778506238000,"fUSD",-26394.86598346,0.000107,2,"2026-05-11T13:30:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034136,1778506238000,"fUSD",-13826.16660878,0.000107,2,"2026-05-11T13:30:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034202,1778506240000,"fUSD",-500.0,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034212,1778506240000,"fUSD",-1000.0,0.00011821,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034199,1778506240000,"fUSD",-385.21873236,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034198,1778506240000,"fUSD",-500.0,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034200,1778506240000,"fUSD",-500.0,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034201,1778506240000,"fUSD",-500.0,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034204,1778506240000,"fUSD",-500.92806458,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034209,1778506240000,"fUSD",-500.0,0.00011586,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034207,1778506240000,"fUSD",-166.91,0.00011535,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034214,1778506240000,"fUSD",-1000.0,0.00011821,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034211,1778506240000,"fUSD",-2000.0,0.0001165,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034208,1778506240000,"fUSD",-150.0,0.00011555,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034206,1778506240000,"fUSD",-504.57611816,0.00011477,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034205,1778506240000,"fUSD",-573.48854348,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034196,1778506240000,"fUSD",-247.64435383,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034213,1778506240000,"fUSD",-1000.0,0.00011821,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034210,1778506240000,"fUSD",-241.96,0.00011586,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034215,1778506240000,"fUSD",-2351.0,0.0001187,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034217,1778506240000,"fUSD",-320.38,0.00011921,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034216,1778506240000,"fUSD",-425.70802278,0.000119,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034221,1778506240000,"fUSD",-500.0,0.00011973,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034223,1778506240000,"fUSD",-151.0,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034220,1778506240000,"fUSD",-500.0,0.00011973,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034203,1778506240000,"fUSD",-319.73881309,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034192,1778506240000,"fUSD",-297.677205,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034191,1778506240000,"fUSD",-297.677205,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034193,1778506240000,"fUSD",-150.0,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034222,1778506240000,"fUSD",-550709.99405816,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034169,1778506240000,"fUSD",-177552.11553246,0.000107,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034170,1778506240000,"fUSD",-498.17682034,0.000107,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034173,1778506240000,"fUSD",-320.38,0.00010729,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034172,1778506240000,"fUSD",-166.91,0.00010718,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034175,1778506240000,"fUSD",-1680.0,0.00010791,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034174,1778506240000,"fUSD",-1894.18,0.00010779,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034171,1778506240000,"fUSD",-1672.61888549,0.000107,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034177,1778506240000,"fUSD",-7636.61527826,0.000109,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034176,1778506240000,"fUSD",-157.65,0.00010872,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034179,1778506240000,"fUSD",-255.0,0.0001094,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034197,1778506240000,"fUSD",-501.52594068,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034178,1778506240000,"fUSD",-500.0,0.00010929,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034181,1778506240000,"fUSD",-150.0,0.00010959,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034189,1778506240000,"fUSD",-297.677205,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034185,1778506240000,"fUSD",-10869.09764972,0.00011099,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034187,1778506240000,"fUSD",-732.46,0.00011263,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034183,1778506240000,"fUSD",-1894.18,0.0001103,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034186,1778506240000,"fUSD",-500.0,0.00011203,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034184,1778506240000,"fUSD",-5874.38909825,0.00011099,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034190,1778506240000,"fUSD",-297.677205,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034188,1778506240000,"fUSD",-455336.008258,0.00011266,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034194,1778506240000,"fUSD",-291.949964,0.00011267,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034195,1778506240000,"fUSD",-500.0,0.00011273,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034182,1778506240000,"fUSD",-732.46,0.00010972,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034218,1778506240000,"fUSD",-172.26154201,0.0001194,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034180,1778506240000,"fUSD",-150.0,0.00010959,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034224,1778506240000,"fUSD",-209.745422,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034251,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034255,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034249,1778506240000,"fUSD",-191.07480105,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034252,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034254,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034259,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034256,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034260,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034268,1778506240000,"fUSD",-166.66,0.00013699,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034261,1778506240000,"fUSD",-506.44557619,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034266,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034258,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034265,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034271,1778506240000,"fUSD",-167.31951096,0.00013699,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034270,1778506240000,"fUSD",-151.0,0.00013699,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034262,1778506240000,"fUSD",-635.18083882,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034276,1778506240000,"fUSD",-250.0,0.00014,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034267,1778506240000,"fUSD",-200.0,0.00013699,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034269,1778506240000,"fUSD",-151.0,0.00013699,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034272,1778506240000,"fUSD",-158.01,0.0001372,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034275,1778506240000,"fUSD",-2000.0,0.00013979,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034274,1778506240000,"fUSD",-5874.38909823,0.00013856,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034273,1778506240000,"fUSD",-10869.09764972,0.00013856,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034225,1778506240000,"fUSD",-297.677205,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034263,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034253,1778506240000,"fUSD",-158.19593107,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034264,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034250,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034257,1778506240000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034219,1778506240000,"fUSD",-502.24715817,0.00011973,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034227,1778506240000,"fUSD",-297.677205,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034229,1778506240000,"fUSD",-297.677205,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034226,1778506240000,"fUSD",-209.745422,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034228,1778506240000,"fUSD",-209.745422,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034235,1778506240000,"fUSD",-1924.0,0.00012329,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034230,1778506240000,"fUSD",-209.745422,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034233,1778506240000,"fUSD",-433.0,0.00012034,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034234,1778506240000,"fUSD",-212.99,0.0001205,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034231,1778506240000,"fUSD",-297.677205,0.00012,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034236,1778506240000,"fUSD",-1500.0,0.00012368,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034232,1778506240000,"fUSD",-158.01,0.00012005,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034243,1778506240000,"fUSD",-966.89348146,0.00012916,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034246,1778506240000,"fUSD",-320.38,0.00013114,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034237,1778506240000,"fUSD",-1283.73471914,0.00012368,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034241,1778506240000,"fUSD",-2000.0,0.00012815,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034238,1778506240000,"fUSD",-1500.0,0.00012368,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034247,1778506240000,"fUSD",-736.0,0.00013238,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034239,1778506240000,"fUSD",-1000.0,0.00012521,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034248,1778506240000,"fUSD",-1485.83123727,0.00013464,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034244,1778506240000,"fUSD",-3292.0,0.00013057,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034242,1778506240000,"fUSD",-2000.0,0.00012916,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034240,1778506240000,"fUSD",-502.82734984,0.00012521,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034245,1778506240000,"fUSD",-595.50617247,0.00013068,2,"2026-05-11T13:30:40.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034314,1778506241000,"fUSD",-298.03,0.0001574,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034316,1778506241000,"fUSD",-300.0,0.00016,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034317,1778506241000,"fUSD",-157.84052447,0.00016,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034315,1778506241000,"fUSD",-632.300873,0.00015744,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034312,1778506241000,"fUSD",-200.0,0.00015518,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034308,1778506241000,"fUSD",-2005.9555727,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034310,1778506241000,"fUSD",-450.0,0.00015068,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034311,1778506241000,"fUSD",-158.01,0.00015435,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034306,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034318,1778506241000,"fUSD",-500.0,0.00016028,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034313,1778506241000,"fUSD",-2080.17592889,0.00015518,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034319,1778506241000,"fUSD",-1000.0,0.00016032,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034333,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034323,1778506241000,"fUSD",-200.44,0.00016101,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034321,1778506241000,"fUSD",-2157.14243826,0.00016066,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034324,1778506241000,"fUSD",-150.99,0.00016116,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034322,1778506241000,"fUSD",-157.84052447,0.000161,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034327,1778506241000,"fUSD",-9999.99,0.00016116,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034325,1778506241000,"fUSD",-7640.07,0.00016116,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034328,1778506241000,"fUSD",-150.0,0.00016137,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034326,1778506241000,"fUSD",-49300.2,0.00016116,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034329,1778506241000,"fUSD",-157.84052447,0.000162,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034330,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034331,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034304,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034320,1778506241000,"fUSD",-200.0,0.00016066,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034307,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034281,1778506241000,"fUSD",-1159.0,0.00014561,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034303,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034280,1778506241000,"fUSD",-446.53624138,0.0001451,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034279,1778506241000,"fUSD",-540.06,0.00014372,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034342,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034277,1778506241000,"fUSD",-320.38,0.00014306,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034283,1778506241000,"fUSD",-200.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034278,1778506241000,"fUSD",-1487.0,0.00014362,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034282,1778506241000,"fUSD",-7636.61527823,0.00014786,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034284,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034285,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034288,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034287,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034286,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034294,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034296,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034298,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034290,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034292,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034289,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034293,1778506241000,"fUSD",-500.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034297,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034291,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034295,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034300,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034302,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034299,1778506241000,"fUSD",-503.63032859,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034309,1778506241000,"fUSD",-1016.0,0.00015,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034301,1778506241000,"fUSD",-162.1794336,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034305,1778506241000,"fUSD",-151.0,0.0001497,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034341,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034334,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034335,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034370,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034376,1778506241000,"fUSD",-500.0,0.00016573,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034377,1778506241000,"fUSD",-500.0,0.00016573,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034369,1778506241000,"fUSD",-163.81453656,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034371,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034379,1778506241000,"fUSD",-500.0,0.00016573,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034375,1778506241000,"fUSD",-500.0,0.00016573,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034374,1778506241000,"fUSD",-150.0,0.00016475,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034378,1778506241000,"fUSD",-500.0,0.00016573,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034372,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034380,1778506241000,"fUSD",-150.0,0.00016575,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034392,1778506241000,"fUSD",-7266.98,0.00016922,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034382,1778506241000,"fUSD",-200.0,0.00016614,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034381,1778506241000,"fUSD",-969.411826,0.00016583,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034387,1778506241000,"fUSD",-1924.0,0.00016767,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034384,1778506241000,"fUSD",-150.0,0.00016676,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034389,1778506241000,"fUSD",-150.0,0.00016877,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034383,1778506241000,"fUSD",-2236.95670848,0.00016614,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034388,1778506241000,"fUSD",-150.0,0.00016877,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034386,1778506241000,"fUSD",-425.70802277,0.00016744,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034390,1778506241000,"fUSD",-180.44403207,0.00016912,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034391,1778506241000,"fUSD",-150.0,0.00016915,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034385,1778506241000,"fUSD",-175.42,0.00016712,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034394,1778506241000,"fUSD",-24999.99,0.00016922,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034395,1778506241000,"fUSD",-9999.99,0.00016922,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034393,1778506241000,"fUSD",-13798.97,0.00016922,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034332,1778506241000,"fUSD",-150.0,0.00016274,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034363,1778506241000,"fUSD",-500.11996036,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034357,1778506241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034373,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034356,1778506241000,"fUSD",-369.31749732,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034362,1778506241000,"fUSD",-500.39708524,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034337,1778506241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034339,1778506241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034340,1778506241000,"fUSD",-450.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034338,1778506241000,"fUSD",-501.52600275,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034344,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034346,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034354,1778506241000,"fUSD",-508.7582812,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034355,1778506241000,"fUSD",-501.31785303,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034343,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034347,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034353,1778506241000,"fUSD",-501.81621784,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034345,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034350,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034336,1778506241000,"fUSD",-1139.4,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034351,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034348,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034360,1778506241000,"fUSD",-501.07787432,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034366,1778506241000,"fUSD",-410.00190687,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034367,1778506241000,"fUSD",-500.82054847,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034364,1778506241000,"fUSD",-500.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034361,1778506241000,"fUSD",-518.11271274,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034365,1778506241000,"fUSD",-500.17470362,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034359,1778506241000,"fUSD",-492.99847077,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034358,1778506241000,"fUSD",-500.57551397,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034352,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034349,1778506241000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034368,1778506241000,"fUSD",-500.21620449,0.00016438,2,"2026-05-11T13:30:41.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034436,1778506242000,"fUSD",-633.92117049,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034435,1778506242000,"fUSD",-5874.38909823,0.00017111,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034434,1778506242000,"fUSD",-10869.09764972,0.00017111,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034427,1778506242000,"fUSD",-1000.0,0.00016986,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034438,1778506242000,"fUSD",-1000.0,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034431,1778506242000,"fUSD",-150.0,0.00017078,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034433,1778506242000,"fUSD",-151.0,0.00017111,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034432,1778506242000,"fUSD",-151.0,0.00017111,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034428,1778506242000,"fUSD",-500.0,0.00016986,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034429,1778506242000,"fUSD",-1000.0,0.00016986,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034437,1778506242000,"fUSD",-1000.0,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034430,1778506242000,"fUSD",-2100.0,0.00017,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034440,1778506242000,"fUSD",-151.0,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034442,1778506242000,"fUSD",-209.745422,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034450,1778506242000,"fUSD",-200.0,0.00017162,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034444,1778506242000,"fUSD",-209.745422,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034446,1778506242000,"fUSD",-209.745422,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034443,1778506242000,"fUSD",-297.677205,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034445,1778506242000,"fUSD",-297.677205,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034441,1778506242000,"fUSD",-151.0,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034439,1778506242000,"fUSD",-1000.0,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034447,1778506242000,"fUSD",-297.677205,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034449,1778506242000,"fUSD",-297.677205,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034448,1778506242000,"fUSD",-209.745422,0.00017121,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034452,1778506242000,"fUSD",-500.73062369,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034418,1778506242000,"fUSD",-297.677205,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034451,1778506242000,"fUSD",-2319.72410669,0.00017162,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034425,1778506242000,"fUSD",-500.0,0.00016973,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034454,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034421,1778506242000,"fUSD",-500.0,0.00016973,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034401,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034397,1778506242000,"fUSD",-999.99,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034398,1778506242000,"fUSD",-9008.34,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034396,1778506242000,"fUSD",-9045.24,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034400,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034403,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034399,1778506242000,"fUSD",-299.99,0.00016922,4,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034402,1778506242000,"fUSD",-153.167408,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034404,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034415,1778506242000,"fUSD",-209.745422,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034407,1778506242000,"fUSD",-1203.596986,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034408,1778506242000,"fUSD",-1203.596986,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034405,1778506242000,"fUSD",-1203.596986,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034416,1778506242000,"fUSD",-297.677205,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034406,1778506242000,"fUSD",-1203.596986,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034410,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034413,1778506242000,"fUSD",-209.745422,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034411,1778506242000,"fUSD",-191.701488,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034412,1778506242000,"fUSD",-170.517712,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034409,1778506242000,"fUSD",-151.0,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034414,1778506242000,"fUSD",-297.677205,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034417,1778506242000,"fUSD",-209.745422,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034420,1778506242000,"fUSD",-297.677205,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034422,1778506242000,"fUSD",-500.94566276,0.00016973,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034419,1778506242000,"fUSD",-209.745422,0.00016922,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034423,1778506242000,"fUSD",-500.0,0.00016973,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034426,1778506242000,"fUSD",-1000.0,0.00016986,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034424,1778506242000,"fUSD",-500.0,0.00016973,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034455,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034475,1778506242000,"fUSD",-150.0,0.00017479,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034457,1778506242000,"fUSD",-163.40713941,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034491,1778506242000,"fUSD",-200.0,0.0001771,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034490,1778506242000,"fUSD",-150.0,0.0001768,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034501,1778506242000,"fUSD",-704.88238657,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034496,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034494,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034495,1778506242000,"fUSD",-189.20905721,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034498,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034492,1778506242000,"fUSD",-2405.55389864,0.0001771,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034497,1778506242000,"fUSD",-573.12213179,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034499,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034503,1778506242000,"fUSD",-250.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034500,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034487,1778506242000,"fUSD",-596.48180787,0.00017668,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034506,1778506242000,"fUSD",-1000.0,0.00017721,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034512,1778506242000,"fUSD",-500.0,0.00018041,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034511,1778506242000,"fUSD",-909.65039264,0.00018,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034508,1778506242000,"fUSD",-150.0,0.00017781,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034509,1778506242000,"fUSD",-150.0,0.00017881,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034510,1778506242000,"fUSD",-350.0,0.00018,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034516,1778506242000,"fUSD",-1500.0,0.00018068,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034518,1778506242000,"fUSD",-1203.596986,0.00018082,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034514,1778506242000,"fUSD",-431.73147682,0.00018068,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034513,1778506242000,"fUSD",-1500.0,0.00018068,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034519,1778506242000,"fUSD",-1203.596986,0.00018082,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034517,1778506242000,"fUSD",-1203.596986,0.00018082,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034456,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034507,1778506242000,"fUSD",-150.0,0.00017751,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034486,1778506242000,"fUSD",-1036.25927147,0.00017668,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034521,1778506242000,"fUSD",-150.0,0.00018082,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034489,1778506242000,"fUSD",-500.89185163,0.0001768,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034461,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034460,1778506242000,"fUSD",-521.48822024,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034458,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034453,1778506242000,"fUSD",-500.24786668,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034462,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034463,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034459,1778506242000,"fUSD",-502.08379234,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034488,1778506242000,"fUSD",-500.0,0.0001768,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034466,1778506242000,"fUSD",-150.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034520,1778506242000,"fUSD",-1203.596986,0.00018082,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034474,1778506242000,"fUSD",-150.0,0.00017479,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034465,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034470,1778506242000,"fUSD",-150.0,0.00017178,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034464,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034468,1778506242000,"fUSD",-501.17746914,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034483,1778506242000,"fUSD",-1500.0,0.00017534,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034467,1778506242000,"fUSD",-500.0,0.00017173,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034481,1778506242000,"fUSD",-503.2923281,0.00017521,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034482,1778506242000,"fUSD",-1500.0,0.00017534,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034485,1778506242000,"fUSD",-1000.0,0.00017668,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034484,1778506242000,"fUSD",-1500.0,0.00017534,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034478,1778506242000,"fUSD",-1000.0,0.00017521,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034476,1778506242000,"fUSD",-1000.0,0.00017521,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034472,1778506242000,"fUSD",-671.82,0.000172,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034469,1778506242000,"fUSD",-150.0,0.00017178,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034473,1778506242000,"fUSD",-150.0,0.00017279,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034471,1778506242000,"fUSD",-150.0,0.00017178,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034479,1778506242000,"fUSD",-1000.0,0.00017521,2,"2026-05-11T13:30:42.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034560,1778506243000,"fUSD",-151.0,0.00018972,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034565,1778506243000,"fUSD",-200.0,0.00019354,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034558,1778506243000,"fUSD",-7636.61527823,0.00018971,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034564,1778506243000,"fUSD",-9079.04892855,0.00019302,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034557,1778506243000,"fUSD",-1326.72763238,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034553,1778506243000,"fUSD",-2000.0,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034552,1778506243000,"fUSD",-1587.24618996,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034549,1778506243000,"fUSD",-909.65039264,0.000187,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034550,1778506243000,"fUSD",-200.0,0.00018806,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034548,1778506243000,"fUSD",-2000.0,0.00018616,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034556,1778506243000,"fUSD",-200.0,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034559,1778506243000,"fUSD",-151.0,0.00018972,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034575,1778506243000,"fUSD",-297.677213,0.00019562,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034561,1778506243000,"fUSD",-3000.0,0.00019178,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034562,1778506243000,"fUSD",-151.0,0.00019178,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034566,1778506243000,"fUSD",-2682.57183977,0.00019354,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034563,1778506243000,"fUSD",-5530.0,0.000192,3,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034569,1778506243000,"fUSD",-151.0,0.000195,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034570,1778506243000,"fUSD",-150.0,0.00019526,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034571,1778506243000,"fUSD",-4623.68,0.00019562,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034568,1778506243000,"fUSD",-151.0,0.000195,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034572,1778506243000,"fUSD",-297.677205,0.00019562,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034573,1778506243000,"fUSD",-297.677205,0.00019562,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034576,1778506243000,"fUSD",-1007.32511698,0.00019685,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034544,1778506243000,"fUSD",-909.65039264,0.000185,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034567,1778506243000,"fUSD",-2500.0,0.00019364,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034551,1778506243000,"fUSD",-2586.85809042,0.00018806,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034542,1778506243000,"fUSD",-2400.0,0.00018484,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034547,1778506243000,"fUSD",-961.74205325,0.00018616,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034574,1778506243000,"fUSD",-297.677205,0.00019562,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034530,1778506243000,"fUSD",-577.02048884,0.00018228,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034531,1778506243000,"fUSD",-200.0,0.00018258,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034523,1778506243000,"fUSD",-150.0,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034522,1778506243000,"fUSD",-150.0,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034524,1778506243000,"fUSD",-150.0,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034526,1778506243000,"fUSD",-1504.85382183,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034528,1778506243000,"fUSD",-1000.0,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034529,1778506243000,"fUSD",-909.65039264,0.000182,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034525,1778506243000,"fUSD",-150.00000001,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034527,1778506243000,"fUSD",-716.01710541,0.00018082,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034532,1778506243000,"fUSD",-2494.55939289,0.00018258,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034534,1778506243000,"fUSD",-1500.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034536,1778506243000,"fUSD",-1001.50869273,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034538,1778506243000,"fUSD",-350.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034537,1778506243000,"fUSD",-1500.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034540,1778506243000,"fUSD",-909.65039264,0.000184,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034543,1778506243000,"fUSD",-900.0,0.00018484,7,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034533,1778506243000,"fUSD",-1500.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034541,1778506243000,"fUSD",-1139.4,0.0001841,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034535,1778506243000,"fUSD",-1500.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034539,1778506243000,"fUSD",-1500.0,0.00018268,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034545,1778506243000,"fUSD",-2358.6214719,0.00018516,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034555,1778506243000,"fUSD",-1500.0,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034546,1778506243000,"fUSD",-3114.0,0.000186,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034554,1778506243000,"fUSD",-1502.51755111,0.00018816,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034577,1778506243000,"fUSD",-153.12137068,0.00019791,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034590,1778506243000,"fUSD",-400.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034589,1778506243000,"fUSD",-2000.0,0.00019973,10,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034617,1778506243000,"fUSD",-385.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034605,1778506243000,"fUSD",-491.18814468,0.00020675,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034610,1778506243000,"fUSD",-728.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034612,1778506243000,"fUSD",-153.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034611,1778506243000,"fUSD",-1490.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034629,1778506243000,"fUSD",-152.748391,0.00021918,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034620,1778506243000,"fUSD",-1924.0,0.00021205,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034618,1778506243000,"fUSD",-169.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034622,1778506243000,"fUSD",-204.0521,0.00021478,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034619,1778506243000,"fUSD",-789.16,0.00021145,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034621,1778506243000,"fUSD",-776.76,0.00021419,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034623,1778506243000,"fUSD",-358.83252661,0.000215,14,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034624,1778506243000,"fUSD",-697.47451866,0.000215,14,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034625,1778506243000,"fUSD",-425.70802277,0.00021588,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034627,1778506243000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034628,1778506243000,"fUSD",-151.0,0.00021918,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034626,1778506243000,"fUSD",-500.0,0.00021875,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034630,1778506243000,"fUSD",-151.0,0.00021918,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034637,1778506243000,"fUSD",-162.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034634,1778506243000,"fUSD",-1490.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034631,1778506243000,"fUSD",-176.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034635,1778506243000,"fUSD",-153.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034636,1778506243000,"fUSD",-176.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034632,1778506243000,"fUSD",-162.97152326,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034633,1778506243000,"fUSD",-728.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034614,1778506243000,"fUSD",-176.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034608,1778506243000,"fUSD",-176.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034638,1778506243000,"fUSD",-385.0,0.00022,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034609,1778506243000,"fUSD",-152.0,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034591,1778506243000,"fUSD",-176.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034588,1778506243000,"fUSD",-3000.0,0.00019912,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034584,1778506243000,"fUSD",-209.745422,0.00019912,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034586,1778506243000,"fUSD",-209.745422,0.00019912,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034581,1778506243000,"fUSD",-5530.0,0.000199,5,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034580,1778506243000,"fUSD",-152.0,0.0001981,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034585,1778506243000,"fUSD",-209.745422,0.00019912,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034607,1778506243000,"fUSD",-789.16,0.00020871,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034583,1778506243000,"fUSD",-2231.65976084,0.00019902,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034582,1778506243000,"fUSD",-200.0,0.00019902,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034587,1778506243000,"fUSD",-209.745422,0.00019912,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034592,1778506243000,"fUSD",-152.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034597,1778506243000,"fUSD",-176.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034578,1778506243000,"fUSD",-201.75301911,0.00019798,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034598,1778506243000,"fUSD",-385.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034596,1778506243000,"fUSD",-153.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034615,1778506243000,"fUSD",-2004.129,0.00021,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034606,1778506243000,"fUSD",-608.0,0.00020822,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034593,1778506243000,"fUSD",-159.11806041,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034604,1778506243000,"fUSD",-1139.4,0.00020381,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034595,1778506243000,"fUSD",-1490.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034603,1778506243000,"fUSD",-151.0,0.00020367,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034602,1778506243000,"fUSD",-5874.38909823,0.00020367,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034601,1778506243000,"fUSD",-10869.09764972,0.00020367,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034594,1778506243000,"fUSD",-728.0,0.0002,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034599,1778506243000,"fUSD",-214.82098671,0.0002007,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034600,1778506243000,"fUSD",-241.0,0.00020105,2,"2026-05-11T13:30:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034675,1778506244000,"fUSD",-176.0,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034679,1778506244000,"fUSD",-344.09,0.00024174,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034677,1778506244000,"fUSD",-1382.25,0.00024174,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034678,1778506244000,"fUSD",-459.07,0.00024174,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034676,1778506244000,"fUSD",-385.0,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034668,1778506244000,"fUSD",-624.0,0.00023747,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034674,1778506244000,"fUSD",-154.67308578,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034670,1778506244000,"fUSD",-926.0,0.00023747,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034671,1778506244000,"fUSD",-176.0,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034667,1778506244000,"fUSD",-6049.0,0.00023747,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034673,1778506244000,"fUSD",-1490.0,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034681,1778506244000,"fUSD",-1139.4,0.00024324,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034696,1778506244000,"fUSD",-1138.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034685,1778506244000,"fUSD",-150.0,0.00024476,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034682,1778506244000,"fUSD",-501.0,0.00024397,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034687,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034684,1778506244000,"fUSD",-150.0,0.00024476,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034686,1778506244000,"fUSD",-242.0,0.00024476,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034683,1778506244000,"fUSD",-150.0,0.00024476,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034688,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034689,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034699,1778506244000,"fUSD",-250.0,0.00024529,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034690,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034693,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034692,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034665,1778506244000,"fUSD",-10869.09764972,0.00023622,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034680,1778506244000,"fUSD",-3734.76,0.00024174,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034669,1778506244000,"fUSD",-1353.0,0.00023747,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034658,1778506244000,"fUSD",-1203.596986,0.00023157,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034666,1778506244000,"fUSD",-5874.38909823,0.00023622,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034646,1778506244000,"fUSD",-151.0,0.00022644,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034694,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034645,1778506244000,"fUSD",-151.0,0.00022644,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034647,1778506244000,"fUSD",-150.0,0.00022745,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034649,1778506244000,"fUSD",-150.0,0.00022835,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034642,1778506244000,"fUSD",-300.0,0.00022478,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034640,1778506244000,"fUSD",-1139.4,0.00022353,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034639,1778506244000,"fUSD",-152.0,0.00022055,30,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034644,1778506244000,"fUSD",-101599.1964439,0.00022644,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034648,1778506244000,"fUSD",-185.85468374,0.00022783,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034641,1778506244000,"fUSD",-762.02,0.00022466,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034643,1778506244000,"fUSD",-491.0,0.00022531,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034672,1778506244000,"fUSD",-728.0,0.00024,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034650,1778506244000,"fUSD",-176.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034662,1778506244000,"fUSD",-335.0,0.0002362,5,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034660,1778506244000,"fUSD",-7636.61527823,0.00023157,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034651,1778506244000,"fUSD",-728.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034663,1778506244000,"fUSD",-151.0,0.00023622,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034659,1778506244000,"fUSD",-1203.596986,0.00023157,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034657,1778506244000,"fUSD",-1203.596986,0.00023157,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034656,1778506244000,"fUSD",-1203.596986,0.00023157,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034652,1778506244000,"fUSD",-1490.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034653,1778506244000,"fUSD",-153.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034655,1778506244000,"fUSD",-385.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034661,1778506244000,"fUSD",-277.0,0.0002362,5,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034664,1778506244000,"fUSD",-151.0,0.00023622,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034654,1778506244000,"fUSD",-176.0,0.00023,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034691,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034751,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034695,1778506244000,"fUSD",-1500.0,0.000245,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034725,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034722,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034727,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034732,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034730,1778506244000,"fUSD",-162.330251,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034738,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034734,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034741,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034736,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034740,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034735,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034739,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034724,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034742,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034744,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034746,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034755,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034753,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034745,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034754,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034747,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034748,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034749,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034750,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034752,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034698,1778506244000,"fUSD",-150.0,0.00024529,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034737,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034731,1778506244000,"fUSD",-462.53,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034743,1778506244000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034728,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034729,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034701,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034700,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034703,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034702,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034704,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034707,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034708,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034706,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034705,1778506244000,"fUSD",-1050.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034709,1778506244000,"fUSD",-554.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034710,1778506244000,"fUSD",-209.745422,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034713,1778506244000,"fUSD",-209.745414,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034697,1778506244000,"fUSD",-287.0,0.00024529,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034714,1778506244000,"fUSD",-150.0,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034712,1778506244000,"fUSD",-209.745422,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034733,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034723,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034718,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034721,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034720,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034726,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034711,1778506244000,"fUSD",-209.745422,0.00024557,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034719,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034715,1778506244000,"fUSD",-150.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034717,1778506244000,"fUSD",-151.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034716,1778506244000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T13:30:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034799,1778506245000,"fUSD",-1164.55,0.00026068,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034801,1778506245000,"fUSD",-157.09,0.00026091,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034792,1778506245000,"fUSD",-156.01,0.00026031,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034787,1778506245000,"fUSD",-285.992992,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034800,1778506245000,"fUSD",-1142.46,0.00026069,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034790,1778506245000,"fUSD",-151.0,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034786,1778506245000,"fUSD",-151.0,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034788,1778506245000,"fUSD",-151.0,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034789,1778506245000,"fUSD",-151.0,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034803,1778506245000,"fUSD",-1164.55,0.00026096,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034791,1778506245000,"fUSD",-157.09,0.00026031,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034794,1778506245000,"fUSD",-1142.46,0.00026041,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034805,1778506245000,"fUSD",-1164.55,0.00026124,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034793,1778506245000,"fUSD",-1164.55,0.0002604,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034795,1778506245000,"fUSD",-1203.596986,0.00026047,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034797,1778506245000,"fUSD",-1203.596986,0.00026047,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034798,1778506245000,"fUSD",-1203.596986,0.00026047,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034796,1778506245000,"fUSD",-1203.596986,0.00026047,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034804,1778506245000,"fUSD",-1142.46,0.00026097,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034813,1778506245000,"fUSD",-150.8722254,0.00026201,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034811,1778506245000,"fUSD",-1164.55,0.0002618,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034807,1778506245000,"fUSD",-157.09,0.00026151,30,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034809,1778506245000,"fUSD",-1164.55,0.00026152,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034808,1778506245000,"fUSD",-156.01,0.00026151,30,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034779,1778506245000,"fUSD",-350.0,0.00025653,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034802,1778506245000,"fUSD",-156.01,0.00026091,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034785,1778506245000,"fUSD",-3734.76,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034806,1778506245000,"fUSD",-1142.46,0.00026125,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034780,1778506245000,"fUSD",-501.0,0.00025661,3,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034756,1778506245000,"fUSD",-202.626464,0.00024658,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034760,1778506245000,"fUSD",-157.09,0.00024853,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034761,1778506245000,"fUSD",-237.82006357,0.000249,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034757,1778506245000,"fUSD",-202.626472,0.00024658,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034759,1778506245000,"fUSD",-157.09,0.00024658,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034762,1778506245000,"fUSD",-9999.99,0.0002498,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034765,1778506245000,"fUSD",-181.04682161,0.00025,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034758,1778506245000,"fUSD",-228.53,0.00024658,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034763,1778506245000,"fUSD",-11323.48,0.0002498,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034764,1778506245000,"fUSD",-11057.5,0.0002498,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034772,1778506245000,"fUSD",-250.0,0.00025105,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034766,1778506245000,"fUSD",-737.97982781,0.00025,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034784,1778506245000,"fUSD",-344.09,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034773,1778506245000,"fUSD",-22669.8449734,0.00025183,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034777,1778506245000,"fUSD",-152.56538,0.00025278,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034768,1778506245000,"fUSD",-179.57272464,0.00025,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034769,1778506245000,"fUSD",-394.66669565,0.00025,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034774,1778506245000,"fUSD",-250.0,0.00025205,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034775,1778506245000,"fUSD",-157.09,0.00025244,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034770,1778506245000,"fUSD",-903.19656833,0.00025024,22,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034771,1778506245000,"fUSD",-157.09,0.00025049,30,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034776,1778506245000,"fUSD",-151.0,0.00025278,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034778,1778506245000,"fUSD",-1924.0,0.00025644,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034781,1778506245000,"fUSD",-350.0,0.00025753,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034782,1778506245000,"fUSD",-1382.25,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034783,1778506245000,"fUSD",-459.07,0.00025786,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034767,1778506245000,"fUSD",-1499.52471696,0.00025,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034810,1778506245000,"fUSD",-1142.46,0.00026153,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034844,1778506245000,"fUSD",-504.0,0.00026487,10,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034814,1778506245000,"fUSD",-1142.46,0.00026209,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034871,1778506245000,"fUSD",-7636.61527823,0.00027343,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034850,1778506245000,"fUSD",-1164.55,0.00026518,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034839,1778506245000,"fUSD",-1142.46,0.00026434,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034848,1778506245000,"fUSD",-1164.55,0.0002649,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034847,1778506245000,"fUSD",-1142.46,0.0002649,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034860,1778506245000,"fUSD",-926.0,0.00026747,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034862,1778506245000,"fUSD",-550.0,0.00026849,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034851,1778506245000,"fUSD",-1142.46,0.00026519,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034852,1778506245000,"fUSD",-1142.46,0.00026547,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034855,1778506245000,"fUSD",-157.1,0.00026575,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034854,1778506245000,"fUSD",-1142.49,0.00026575,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034857,1778506245000,"fUSD",-4448.238,0.00026747,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034853,1778506245000,"fUSD",-1164.55,0.00026547,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034856,1778506245000,"fUSD",-1164.59,0.00026575,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034861,1778506245000,"fUSD",-151.0,0.00026747,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034858,1778506245000,"fUSD",-624.0,0.00026747,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034859,1778506245000,"fUSD",-1353.0,0.00026747,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034864,1778506245000,"fUSD",-5874.38909823,0.00026878,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034866,1778506245000,"fUSD",-500.0,0.00027054,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034867,1778506245000,"fUSD",-737.0,0.000271,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034865,1778506245000,"fUSD",-501.0,0.00026925,4,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034863,1778506245000,"fUSD",-10869.09764972,0.00026878,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034870,1778506245000,"fUSD",-1000.0,0.000272,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034869,1778506245000,"fUSD",-732.0,0.000272,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034812,1778506245000,"fUSD",-1142.46,0.00026181,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034841,1778506245000,"fUSD",-157.09,0.00026454,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034843,1778506245000,"fUSD",-1164.55,0.00026462,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034868,1778506245000,"fUSD",-441.0,0.000272,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034846,1778506245000,"fUSD",-561.0,0.00026487,10,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034849,1778506245000,"fUSD",-157.09,0.00026514,30,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034815,1778506245000,"fUSD",-1164.55,0.00026209,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034817,1778506245000,"fUSD",-1142.46,0.00026237,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034816,1778506245000,"fUSD",-157.09,0.00026212,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034819,1778506245000,"fUSD",-1142.46,0.00026265,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034820,1778506245000,"fUSD",-1164.55,0.00026265,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034823,1778506245000,"fUSD",-1142.46,0.00026294,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034818,1778506245000,"fUSD",-1164.55,0.00026237,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034826,1778506245000,"fUSD",-1164.55,0.00026321,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034822,1778506245000,"fUSD",-1164.55,0.00026293,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034824,1778506245000,"fUSD",-1139.4,0.00026296,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034825,1778506245000,"fUSD",-450.0,0.00026301,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034828,1778506245000,"fUSD",-157.09,0.00026333,30,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034821,1778506245000,"fUSD",-157.09,0.00026272,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034833,1778506245000,"fUSD",-1164.55,0.00026378,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034827,1778506245000,"fUSD",-1142.46,0.00026322,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034838,1778506245000,"fUSD",-425.70802277,0.00026432,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034834,1778506245000,"fUSD",-200.0,0.0002639,20,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034835,1778506245000,"fUSD",-157.09,0.00026393,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034830,1778506245000,"fUSD",-1142.46,0.0002635,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034840,1778506245000,"fUSD",-1164.55,0.00026434,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034837,1778506245000,"fUSD",-1164.55,0.00026406,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034832,1778506245000,"fUSD",-1142.46,0.00026378,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034829,1778506245000,"fUSD",-1164.55,0.00026349,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034836,1778506245000,"fUSD",-1142.46,0.00026406,7,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034831,1778506245000,"fUSD",-168.49,0.00026366,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034842,1778506245000,"fUSD",-1142.46,0.00026462,2,"2026-05-11T13:30:45.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034905,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034897,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034907,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034902,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034903,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034901,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034899,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034900,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034898,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034904,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034915,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034916,1778506246000,"fUSD",-462.53,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034906,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034908,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034912,1778506246000,"fUSD",-526.07,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034909,1778506246000,"fUSD",-558.59937566,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034911,1778506246000,"fUSD",-661.22043059,0.00027397,5,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034914,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034896,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034910,1778506246000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034917,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034894,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034884,1778506246000,"fUSD",-1203.596986,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034892,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034913,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034872,1778506246000,"fUSD",-152.0,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034873,1778506246000,"fUSD",-152.0,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034874,1778506246000,"fUSD",-152.0,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034875,1778506246000,"fUSD",-151.0,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034879,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034877,1778506246000,"fUSD",-289.4969013,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034878,1778506246000,"fUSD",-151.0,0.00027394,7,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034876,1778506246000,"fUSD",-174.61919141,0.00027356,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034882,1778506246000,"fUSD",-1203.596986,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034880,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034881,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034883,1778506246000,"fUSD",-1203.596986,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034886,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034885,1778506246000,"fUSD",-1203.596991,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034889,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034888,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034891,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034887,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034890,1778506246000,"fUSD",-500.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034893,1778506246000,"fUSD",-504.40667338,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034895,1778506246000,"fUSD",-150.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034919,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034931,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034973,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034950,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034952,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034953,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034958,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034967,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034964,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034962,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034976,1778506246000,"fUSD",-300.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034971,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034947,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034969,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034977,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034975,1778506246000,"fUSD",-209.985663,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034974,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034982,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034978,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034979,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034981,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034980,1778506246000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034929,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034972,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034951,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034955,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034949,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034933,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034918,1778506246000,"fUSD",-151.0,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034921,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034927,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034920,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034923,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034948,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034925,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034934,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034936,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034937,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034922,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034939,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034938,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034935,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034944,1778506246000,"fUSD",-534.62879486,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034940,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034945,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034941,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034943,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034942,1778506246000,"fUSD",-534.628791,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034946,1778506246000,"fUSD",-209.985657,0.00027397,2,"2026-05-11T13:30:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035018,1778506247000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035019,1778506247000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035015,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035016,1778506247000,"fUSD",-239.606865,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035014,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035012,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035013,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035021,1778506247000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035010,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035017,1778506247000,"fUSD",-2578.83,0.00027397,10,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035020,1778506247000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035023,1778506247000,"fUSD",-1000.0,0.00027602,5,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035029,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035034,1778506247000,"fUSD",-225.255264,0.00028118,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035022,1778506247000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035026,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035025,1778506247000,"fUSD",-181.08010149,0.00027904,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035024,1778506247000,"fUSD",-500.0,0.000278,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035028,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035032,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035027,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035030,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035031,1778506247000,"fUSD",-658.0,0.00028,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035011,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035033,1778506247000,"fUSD",-151.0,0.00028118,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035007,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034986,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035009,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034984,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034983,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034985,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034988,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034987,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034992,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034990,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034991,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034989,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034993,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034994,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034996,1778506247000,"fUSD",-2365.275514,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034997,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034998,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034995,1778506247000,"fUSD",-2365.275513,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422034999,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035000,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035001,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035002,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035008,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035003,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035006,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035004,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035005,1778506247000,"fUSD",-239.606861,0.00027397,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035035,1778506247000,"fUSD",-1500.0,0.0002815,5,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035088,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035042,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035063,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035067,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035069,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035070,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035068,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035071,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035073,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035077,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035076,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035072,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035074,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035075,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035080,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035079,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035081,1778506247000,"fUSD",-575.75722,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035082,1778506247000,"fUSD",-180.09102489,0.00028919,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035085,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035084,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035086,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035083,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035087,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035037,1778506247000,"fUSD",-501.0,0.00028188,5,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035089,1778506247000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035062,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035065,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035078,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035060,1778506247000,"fUSD",-243.638,0.00028604,20,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035038,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035064,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035046,1778506247000,"fUSD",-459.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035043,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035036,1778506247000,"fUSD",-173.0,0.00028186,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035040,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035047,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035044,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035045,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035056,1778506247000,"fUSD",-216.0,0.0002835,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035052,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035051,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035039,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035061,1778506247000,"fUSD",-2000.0,0.00028698,5,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035066,1778506247000,"fUSD",-575.757224,0.00028767,7,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035048,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035057,1778506247000,"fUSD",-304.31383176,0.00028452,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035050,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035053,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035054,1778506247000,"fUSD",-401.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035041,1778506247000,"fUSD",-400.0,0.00028216,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035058,1778506247000,"fUSD",-520.0,0.00028555,5,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035049,1778506247000,"fUSD",-300.0,0.0002822,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035055,1778506247000,"fUSD",-1139.4,0.00028267,2,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035059,1778506247000,"fUSD",-2641.327,0.00028604,20,"2026-05-11T13:30:47.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035127,1778506248000,"fUSD",-200.0,0.00030137,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035124,1778506248000,"fUSD",-10869.09764972,0.00030133,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035122,1778506248000,"fUSD",-200.0,0.0003,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035121,1778506248000,"fUSD",-511.0,0.0003,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035123,1778506248000,"fUSD",-1924.0,0.00030082,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035126,1778506248000,"fUSD",-462.53,0.00030137,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035125,1778506248000,"fUSD",-5874.38909823,0.00030133,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035138,1778506248000,"fUSD",-908.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035128,1778506248000,"fUSD",-208.28096076,0.00030137,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035119,1778506248000,"fUSD",-200.0,0.0003,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035120,1778506248000,"fUSD",-200.0,0.0003,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035140,1778506248000,"fUSD",-191.0,0.00030411,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035136,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035133,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035135,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035137,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035129,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035134,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035132,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035139,1778506248000,"fUSD",-1139.4,0.00030239,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035150,1778506248000,"fUSD",-385.0,0.00030538,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035141,1778506248000,"fUSD",-176.0,0.00030512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035110,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035130,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035116,1778506248000,"fUSD",-1353.0,0.00029747,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035093,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035107,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035142,1778506248000,"fUSD",-152.0,0.00030512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035094,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035091,1778506248000,"fUSD",-491.0,0.00029115,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035090,1778506248000,"fUSD",-350.0,0.00029115,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035092,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035096,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035106,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035098,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035099,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035102,1778506248000,"fUSD",-736.13219335,0.00029246,5,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035100,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035095,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035105,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035101,1778506248000,"fUSD",-169.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035097,1778506248000,"fUSD",-500.0,0.00029165,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035103,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035104,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035114,1778506248000,"fUSD",-1099.59,0.000295,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035112,1778506248000,"fUSD",-1797.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035113,1778506248000,"fUSD",-501.0,0.00029452,7,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035111,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035118,1778506248000,"fUSD",-1900.0,0.0003,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035108,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035109,1778506248000,"fUSD",-1950.0,0.00029264,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035117,1778506248000,"fUSD",-926.0,0.00029747,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035115,1778506248000,"fUSD",-599.785,0.00029747,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035148,1778506248000,"fUSD",-159.0,0.00030532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035131,1778506248000,"fUSD",-1250.0,0.00030155,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035145,1778506248000,"fUSD",-1490.0,0.00030532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035176,1778506248000,"fUSD",-214.82098671,0.00032,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035182,1778506248000,"fUSD",-152.0,0.00032512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035180,1778506248000,"fUSD",-1169.0,0.00032426,11,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035177,1778506248000,"fUSD",-200.0,0.00032055,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035184,1778506248000,"fUSD",-728.0,0.00032512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035179,1778506248000,"fUSD",-1139.4,0.0003221,5,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035186,1778506248000,"fUSD",-153.0,0.00032532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035181,1778506248000,"fUSD",-176.0,0.00032512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035178,1778506248000,"fUSD",-152.34573474,0.00032055,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035185,1778506248000,"fUSD",-1490.0,0.00032532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035183,1778506248000,"fUSD",-155.0,0.00032512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035175,1778506248000,"fUSD",-215.46842111,0.00032,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035192,1778506248000,"fUSD",-926.0,0.00032747,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035189,1778506248000,"fUSD",-385.0,0.00032538,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035187,1778506248000,"fUSD",-176.0,0.00032532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035191,1778506248000,"fUSD",-1353.0,0.00032747,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035193,1778506248000,"fUSD",-1109.0,0.00032877,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035196,1778506248000,"fUSD",-155.2127771,0.00032997,14,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035198,1778506248000,"fUSD",-150.0,0.00033,14,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035197,1778506248000,"fUSD",-215.46842111,0.00033,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035195,1778506248000,"fUSD",-462.53,0.00032877,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035194,1778506248000,"fUSD",-184.0,0.00032877,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035199,1778506248000,"fUSD",-31289.7628015,0.00033,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035143,1778506248000,"fUSD",-155.0,0.00030512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035190,1778506248000,"fUSD",-45487.01862777,0.00032684,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035170,1778506248000,"fUSD",-1129.91841621,0.00031536,45,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035188,1778506248000,"fUSD",-159.0,0.00032532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035169,1778506248000,"fUSD",-159.0,0.00031532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035144,1778506248000,"fUSD",-728.0,0.00030512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035172,1778506248000,"fUSD",-385.0,0.00031538,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035147,1778506248000,"fUSD",-176.0,0.00030532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035146,1778506248000,"fUSD",-153.0,0.00030532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035149,1778506248000,"fUSD",-159.0,0.00030538,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035151,1778506248000,"fUSD",-201.64735675,0.0003065,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035152,1778506248000,"fUSD",-201.64735673,0.0003065,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035155,1778506248000,"fUSD",-200.0,0.00031096,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035161,1778506248000,"fUSD",-176.0,0.00031512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035158,1778506248000,"fUSD",-151.0,0.000314,7,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035156,1778506248000,"fUSD",-425.70802277,0.00031276,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035153,1778506248000,"fUSD",-501.0,0.00030716,8,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035159,1778506248000,"fUSD",-20767.03205602,0.00031406,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035154,1778506248000,"fUSD",-152.0,0.00030964,3,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035160,1778506248000,"fUSD",-1000.0,0.000315,7,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035171,1778506248000,"fUSD",-167.0,0.00031538,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035167,1778506248000,"fUSD",-153.0,0.00031532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035165,1778506248000,"fUSD",-7636.61527823,0.00031529,2,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035168,1778506248000,"fUSD",-176.0,0.00031532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035166,1778506248000,"fUSD",-1490.0,0.00031532,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035174,1778506248000,"fUSD",-258.8288934,0.00032,120,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035173,1778506248000,"fUSD",-501.0,0.00031979,9,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035163,1778506248000,"fUSD",-155.0,0.00031512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035162,1778506248000,"fUSD",-152.0,0.00031512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035164,1778506248000,"fUSD",-728.0,0.00031512,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035157,1778506248000,"fUSD",-39140.97255199,0.000314,30,"2026-05-11T13:30:48.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035232,1778506249000,"fUSD",-152.0,0.00034512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035239,1778506249000,"fUSD",-385.0,0.00034538,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035235,1778506249000,"fUSD",-1924.0,0.00034521,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035233,1778506249000,"fUSD",-155.0,0.00034512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035231,1778506249000,"fUSD",-176.0,0.00034512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035238,1778506249000,"fUSD",-176.0,0.00034532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035230,1778506249000,"fUSD",-1934.38338737,0.00034507,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035229,1778506249000,"fUSD",-501.0,0.00034507,12,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035234,1778506249000,"fUSD",-728.0,0.00034512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035241,1778506249000,"fUSD",-2006.9818163,0.00034931,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035243,1778506249000,"fUSD",-10111.50514391,0.00035,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035236,1778506249000,"fUSD",-1490.0,0.00034532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035246,1778506249000,"fUSD",-350.0,0.00035178,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035269,1778506249000,"fUSD",-333.33333,0.00035566,68,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035247,1778506249000,"fUSD",-1500.0,0.000352,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035250,1778506249000,"fUSD",-333.33334,0.0003521,63,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035249,1778506249000,"fUSD",-333.33333,0.0003521,63,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035244,1778506249000,"fUSD",-160.31,0.00035,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035252,1778506249000,"fUSD",-200.0,0.00035282,10,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035253,1778506249000,"fUSD",-399.17,0.00035303,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035254,1778506249000,"fUSD",-152.0,0.00035309,4,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035256,1778506249000,"fUSD",-176.0,0.00035512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035248,1778506249000,"fUSD",-333.33333,0.0003521,63,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035251,1778506249000,"fUSD",-333.33333,0.0003521,63,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035255,1778506249000,"fUSD",-10007.35187955,0.000355,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035268,1778506249000,"fUSD",-1066.68029644,0.00035566,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035240,1778506249000,"fUSD",-1583.0,0.00034576,11,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035245,1778506249000,"fUSD",-464.47,0.00035025,10,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035242,1778506249000,"fUSD",-21863.59083536,0.00035,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035203,1778506249000,"fUSD",-5874.38909823,0.00033389,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035225,1778506249000,"fUSD",-500.0,0.00034246,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035201,1778506249000,"fUSD",-350.0,0.00033261,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035205,1778506249000,"fUSD",-152.0,0.00033512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035204,1778506249000,"fUSD",-176.0,0.00033512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035258,1778506249000,"fUSD",-155.0,0.00035512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035200,1778506249000,"fUSD",-501.0,0.00033243,11,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035202,1778506249000,"fUSD",-10869.09764972,0.00033389,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035214,1778506249000,"fUSD",-1580.378586,0.00033788,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035206,1778506249000,"fUSD",-155.0,0.00033512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035212,1778506249000,"fUSD",-385.0,0.00033538,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035209,1778506249000,"fUSD",-153.0,0.00033532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035207,1778506249000,"fUSD",-728.0,0.00033512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035208,1778506249000,"fUSD",-1490.0,0.00033532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035211,1778506249000,"fUSD",-159.45963809,0.00033532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035210,1778506249000,"fUSD",-176.0,0.00033532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035215,1778506249000,"fUSD",-500.0,0.00033972,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035216,1778506249000,"fUSD",-274.03461965,0.00033972,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035218,1778506249000,"fUSD",-500.0,0.00033972,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035223,1778506249000,"fUSD",-500.0,0.00034246,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035217,1778506249000,"fUSD",-500.0,0.00033972,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035227,1778506249000,"fUSD",-1583.0,0.00034301,11,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035228,1778506249000,"fUSD",-8501.15119141,0.00034499,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035219,1778506249000,"fUSD",-500.0,0.00033972,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035221,1778506249000,"fUSD",-1139.4,0.00034182,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035226,1778506249000,"fUSD",-500.0,0.00034246,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035220,1778506249000,"fUSD",-637.0,0.00033972,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035222,1778506249000,"fUSD",-350.0,0.00034219,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035224,1778506249000,"fUSD",-500.0,0.00034246,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035237,1778506249000,"fUSD",-153.0,0.00034532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035257,1778506249000,"fUSD",-152.0,0.00035512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035213,1778506249000,"fUSD",-1574.569088,0.00033788,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035261,1778506249000,"fUSD",-153.0,0.00035532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035290,1778506249000,"fUSD",-176.0,0.00036512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035301,1778506249000,"fUSD",-363.42697493,0.00036775,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035302,1778506249000,"fUSD",-350.0,0.00036849,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035296,1778506249000,"fUSD",-176.0,0.00036532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035304,1778506249000,"fUSD",-302.33643076,0.00036988,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035300,1778506249000,"fUSD",-5874.38909823,0.00036644,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035298,1778506249000,"fUSD",-1157.6,0.000366,14,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035303,1778506249000,"fUSD",-301.22898754,0.00036988,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035297,1778506249000,"fUSD",-385.0,0.00036538,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035299,1778506249000,"fUSD",-10869.09764972,0.00036644,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035312,1778506249000,"fUSD",-752.96545992,0.00037212,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035311,1778506249000,"fUSD",-19319.75630226,0.000372,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035307,1778506249000,"fUSD",-501.0,0.00037034,15,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035309,1778506249000,"fUSD",-19319.75630226,0.000372,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035305,1778506249000,"fUSD",-151.522266,0.00036996,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035306,1778506249000,"fUSD",-173.79484623,0.00037029,22,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035315,1778506249000,"fUSD",-1000.0,0.000374,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035317,1778506249000,"fUSD",-20000.0,0.000375,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035314,1778506249000,"fUSD",-350.0,0.00037276,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035310,1778506249000,"fUSD",-19319.75630226,0.000372,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035313,1778506249000,"fUSD",-500.0,0.0003726,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035308,1778506249000,"fUSD",-19319.75630227,0.000372,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035318,1778506249000,"fUSD",-341.1196407,0.00037587,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035321,1778506249000,"fUSD",-1590.0,0.00037842,11,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035320,1778506249000,"fUSD",-150.0,0.00037834,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035319,1778506249000,"fUSD",-350.0,0.00037808,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035259,1778506249000,"fUSD",-728.0,0.00035512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035288,1778506249000,"fUSD",-1139.4,0.00036153,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035294,1778506249000,"fUSD",-1490.0,0.00036532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035316,1778506249000,"fUSD",-153.10695347,0.00037443,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035284,1778506249000,"fUSD",-665.41860468,0.00035888,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035262,1778506249000,"fUSD",-176.0,0.00035532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035287,1778506249000,"fUSD",-425.70802277,0.0003612,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035265,1778506249000,"fUSD",-1000.0,0.00035566,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035260,1778506249000,"fUSD",-1490.0,0.00035532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035263,1778506249000,"fUSD",-385.0,0.00035538,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035267,1778506249000,"fUSD",-150.0,0.00035566,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035266,1778506249000,"fUSD",-1131.693862,0.00035566,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035264,1778506249000,"fUSD",-1000.0,0.00035566,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035270,1778506249000,"fUSD",-333.33334,0.00035566,68,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035271,1778506249000,"fUSD",-1000.0,0.000356,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035273,1778506249000,"fUSD",-350.0,0.00035606,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035275,1778506249000,"fUSD",-152.0,0.00035616,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035274,1778506249000,"fUSD",-500.0,0.00035616,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035279,1778506249000,"fUSD",-152.0,0.00035673,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035272,1778506249000,"fUSD",-309.95801448,0.000356,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035276,1778506249000,"fUSD",-153.10695347,0.00035616,60,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035289,1778506249000,"fUSD",-1000.0,0.000365,7,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035278,1778506249000,"fUSD",-257.0,0.00035616,10,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035295,1778506249000,"fUSD",-153.0,0.00036532,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035291,1778506249000,"fUSD",-152.0,0.00036512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035292,1778506249000,"fUSD",-155.0,0.00036512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035286,1778506249000,"fUSD",-500.0,0.00036,120,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035293,1778506249000,"fUSD",-728.0,0.00036512,30,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035285,1778506249000,"fUSD",-350.0,0.0003589,5,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035281,1778506249000,"fUSD",-1353.0,0.00035747,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035280,1778506249000,"fUSD",-7636.61527823,0.00035714,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035282,1778506249000,"fUSD",-926.0,0.00035747,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035283,1778506249000,"fUSD",-501.0,0.00035771,13,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035277,1778506249000,"fUSD",-462.53,0.00035616,2,"2026-05-11T13:30:49.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035362,1778506250000,"fUSD",-230.454122,0.0003885,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035367,1778506250000,"fUSD",-2000.0,0.000389,7,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035351,1778506250000,"fUSD",-12145.254,0.000384,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035363,1778506250000,"fUSD",-230.45412198,0.0003885,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035366,1778506250000,"fUSD",-19410.67799464,0.000389,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035358,1778506250000,"fUSD",-1118.763,0.00038747,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035360,1778506250000,"fUSD",-350.0,0.00038767,5,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035359,1778506250000,"fUSD",-926.0,0.00038747,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035355,1778506250000,"fUSD",-1200.0,0.0003863,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035353,1778506250000,"fUSD",-16033.8079,0.000384,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035365,1778506250000,"fUSD",-200.0,0.000389,16,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035361,1778506250000,"fUSD",-181.77,0.000388,90,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035364,1778506250000,"fUSD",-230.45412198,0.0003885,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035381,1778506250000,"fUSD",-877.68768474,0.00039,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035369,1778506250000,"fUSD",-500.0,0.00038904,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035379,1778506250000,"fUSD",-163.0,0.00039,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035376,1778506250000,"fUSD",-35996.84809216,0.00039,90,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035373,1778506250000,"fUSD",-161.76812727,0.00039,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035377,1778506250000,"fUSD",-2514.09293706,0.00039,7,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035374,1778506250000,"fUSD",-17787.7864112,0.00039,8,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035368,1778506250000,"fUSD",-295.35123859,0.00038903,25,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035370,1778506250000,"fUSD",-1562.0,0.00038904,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035375,1778506250000,"fUSD",-23850.48271233,0.00039,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035378,1778506250000,"fUSD",-250.0,0.00039,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035371,1778506250000,"fUSD",-50000.0,0.00039,42,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035372,1778506250000,"fUSD",-359.42255174,0.00039,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035352,1778506250000,"fUSD",-12145.25,0.000384,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035380,1778506250000,"fUSD",-566.33,0.00039,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035350,1778506250000,"fUSD",-12145.254,0.000384,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035324,1778506250000,"fUSD",-5185.21381227,0.00038,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035357,1778506250000,"fUSD",-2070.1217,0.00038735,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035328,1778506250000,"fUSD",-350.0,0.00038078,4,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035383,1778506250000,"fUSD",-877.68768474,0.00039,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035326,1778506250000,"fUSD",-1157.6,0.00038,14,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035329,1778506250000,"fUSD",-1357.18,0.000381,90,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035323,1778506250000,"fUSD",-353.511,0.00038,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035322,1778506250000,"fUSD",-166.059999,0.000379,15,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035325,1778506250000,"fUSD",-500.0,0.00038,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035327,1778506250000,"fUSD",-1204.16126446,0.00038047,75,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035330,1778506250000,"fUSD",-1139.4,0.00038125,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035331,1778506250000,"fUSD",-222.42664222,0.00038136,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035344,1778506250000,"fUSD",-266.0,0.00038356,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035341,1778506250000,"fUSD",-2070.1217,0.00038351,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035334,1778506250000,"fUSD",-215.1913542,0.00038136,7,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035337,1778506250000,"fUSD",-989332.0796,0.00038236,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035342,1778506250000,"fUSD",-2023.1683,0.00038351,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035332,1778506250000,"fUSD",-11398.05221644,0.00038136,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035339,1778506250000,"fUSD",-501.0,0.00038298,16,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035333,1778506250000,"fUSD",-12693.06897923,0.00038136,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035338,1778506250000,"fUSD",-560.22067351,0.00038236,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035335,1778506250000,"fUSD",-6822.87423262,0.0003814,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035340,1778506250000,"fUSD",-2002.9635,0.00038351,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035343,1778506250000,"fUSD",-1865.36488657,0.00038355,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035336,1778506250000,"fUSD",-350.0,0.00038229,3,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035346,1778506250000,"fUSD",-239.0,0.00038356,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035356,1778506250000,"fUSD",-1583.0,0.0003872,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035348,1778506250000,"fUSD",-1562.0,0.00038356,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035347,1778506250000,"fUSD",-231.30431375,0.00038356,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035345,1778506250000,"fUSD",-150.0,0.00038356,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035349,1778506250000,"fUSD",-12145.254,0.000384,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035354,1778506250000,"fUSD",-1583.0,0.00038583,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035385,1778506250000,"fUSD",-1583.0,0.0003904,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035406,1778506250000,"fUSD",-6822.87423262,0.00039558,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035389,1778506250000,"fUSD",-3452.98905802,0.00039203,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035430,1778506250000,"fUSD",-187.78006525,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035431,1778506250000,"fUSD",-194.72792766,0.00039899,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035420,1778506250000,"fUSD",-1000.0,0.00039894,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035423,1778506250000,"fUSD",-500.0,0.00039899,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035426,1778506250000,"fUSD",-152.0,0.00039899,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035428,1778506250000,"fUSD",-500.0,0.00039899,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035419,1778506250000,"fUSD",-2070.1217,0.00039885,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035424,1778506250000,"fUSD",-151.0,0.00039899,31,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035421,1778506250000,"fUSD",-500.0,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035427,1778506250000,"fUSD",-500.0,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035429,1778506250000,"fUSD",-1672.7364795,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035425,1778506250000,"fUSD",-152.0,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035444,1778506250000,"fUSD",-700.0,0.0003997,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035422,1778506250000,"fUSD",-151.0,0.00039899,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035435,1778506250000,"fUSD",-156.0447829,0.000399,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035386,1778506250000,"fUSD",-150.0,0.00039105,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035437,1778506250000,"fUSD",-1471.01168578,0.000399,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035433,1778506250000,"fUSD",-3427.02788759,0.000399,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035442,1778506250000,"fUSD",-1600.0,0.00039909,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035439,1778506250000,"fUSD",-5874.38909823,0.000399,15,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035432,1778506250000,"fUSD",-598.77507019,0.000399,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035436,1778506250000,"fUSD",-200.0,0.000399,16,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035434,1778506250000,"fUSD",-11678.64224,0.000399,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035438,1778506250000,"fUSD",-10869.09764972,0.000399,15,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035441,1778506250000,"fUSD",-7636.61527823,0.000399,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035446,1778506250000,"fUSD",-3074.32537625,0.0003998,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035445,1778506250000,"fUSD",-2675.0,0.00039978,34,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035447,1778506250000,"fUSD",-180.44403207,0.0003999,7,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035440,1778506250000,"fUSD",-19319.75630226,0.000399,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035418,1778506250000,"fUSD",-281.41,0.0003988,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035443,1778506250000,"fUSD",-400.0,0.0003997,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035415,1778506250000,"fUSD",-1051.91,0.00039726,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035416,1778506250000,"fUSD",-6134.61533343,0.000398,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035382,1778506250000,"fUSD",-877.68768474,0.00039,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035384,1778506250000,"fUSD",-1620.0,0.0003904,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035393,1778506250000,"fUSD",-5602.14,0.00039243,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035390,1778506250000,"fUSD",-180.44403207,0.00039233,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035388,1778506250000,"fUSD",-2070.1217,0.00039118,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035392,1778506250000,"fUSD",-516.14,0.00039243,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035391,1778506250000,"fUSD",-2073.38,0.00039243,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035395,1778506250000,"fUSD",-1798.80895522,0.00039292,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035407,1778506250000,"fUSD",-501.0,0.00039562,17,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035405,1778506250000,"fUSD",-11398.05221642,0.00039556,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035398,1778506250000,"fUSD",-165.0,0.00039359,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035396,1778506250000,"fUSD",-2002.9635,0.0003931,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035403,1778506250000,"fUSD",-670.58758488,0.00039556,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035387,1778506250000,"fUSD",-290.73,0.00039108,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035401,1778506250000,"fUSD",-500.0,0.00039452,5,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035417,1778506250000,"fUSD",-150.0,0.00039834,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035397,1778506250000,"fUSD",-2023.1683,0.0003931,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035412,1778506250000,"fUSD",-1598.0,0.0003968,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035413,1778506250000,"fUSD",-3516.61,0.0003969,120,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035414,1778506250000,"fUSD",-350.0,0.00039726,5,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035408,1778506250000,"fUSD",-41665.28979979,0.0003958,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035410,1778506250000,"fUSD",-152.0,0.00039653,5,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035411,1778506250000,"fUSD",-1583.0,0.00039679,11,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035409,1778506250000,"fUSD",-10000.0,0.00039599,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035404,1778506250000,"fUSD",-12693.06897922,0.00039556,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035399,1778506250000,"fUSD",-1734.62772924,0.00039428,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035400,1778506250000,"fUSD",-1562.0,0.00039452,30,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035402,1778506250000,"fUSD",-2070.1217,0.00039502,2,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035394,1778506250000,"fUSD",-153.10695347,0.00039269,60,"2026-05-11T13:30:50.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035494,1778506251000,"fUSD",-833.01,0.0004,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035480,1778506251000,"fUSD",-500.0,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035471,1778506251000,"fUSD",-7142.856,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035472,1778506251000,"fUSD",-596.8543535,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035475,1778506251000,"fUSD",-7407.141672,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035477,1778506251000,"fUSD",-152.0,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035470,1778506251000,"fUSD",-500.0,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035481,1778506251000,"fUSD",-500.0,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035482,1778506251000,"fUSD",-500.0,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035479,1778506251000,"fUSD",-152.0,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035469,1778506251000,"fUSD",-151.0,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035478,1778506251000,"fUSD",-152.0,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035473,1778506251000,"fUSD",-151.0,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035476,1778506251000,"fUSD",-7681.20591386,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035465,1778506251000,"fUSD",-760.28727019,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035474,1778506251000,"fUSD",-500.0,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035461,1778506251000,"fUSD",-150.0,0.00039999,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035454,1778506251000,"fUSD",-152.0,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035462,1778506251000,"fUSD",-150.0,0.00039999,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035449,1778506251000,"fUSD",-500.0,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035448,1778506251000,"fUSD",-150.0,0.00039998,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035456,1778506251000,"fUSD",-500.0,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035455,1778506251000,"fUSD",-152.0,0.00039998,31,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035457,1778506251000,"fUSD",-500.0,0.00039998,31,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035453,1778506251000,"fUSD",-1378.78557644,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035450,1778506251000,"fUSD",-151.0,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035468,1778506251000,"fUSD",-518.5,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035452,1778506251000,"fUSD",-151.0,0.00039998,31,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035466,1778506251000,"fUSD",-500.0,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035460,1778506251000,"fUSD",-181.08010149,0.00039998,31,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035464,1778506251000,"fUSD",-231.88552627,0.00039999,60,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035459,1778506251000,"fUSD",-174.61919141,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035467,1778506251000,"fUSD",-151.0,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035458,1778506251000,"fUSD",-1613.0535,0.00039998,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035463,1778506251000,"fUSD",-158.23811145,0.00039999,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035451,1778506251000,"fUSD",-500.0,0.00039998,31,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035484,1778506251000,"fUSD",-162.380719,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035495,1778506251000,"fUSD",-94014.87934735,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035490,1778506251000,"fUSD",-156.587,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035508,1778506251000,"fUSD",-10564.7891424,0.0004,4,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035509,1778506251000,"fUSD",-10528.96549176,0.0004,5,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035511,1778506251000,"fUSD",-1874085.36106255,0.0004,50,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035510,1778506251000,"fUSD",-9583.08553916,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035517,1778506251000,"fUSD",-151.0,0.00017111,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035518,1778506251000,"fUSD",-151.0,0.000195,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035512,1778506251000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035516,1778506251000,"fUSD",-43.6782784,0.00016438,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035514,1778506251000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035521,1778506251000,"fUSD",-156.01,0.00024853,7,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035513,1778506251000,"fUSD",-151.0,0.00016438,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035520,1778506251000,"fUSD",-156.01,0.00024658,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035519,1778506251000,"fUSD",-151.0,0.00022644,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035522,1778506251000,"fUSD",-156.01,0.00025049,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035523,1778506251000,"fUSD",-156.01,0.00025244,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035507,1778506251000,"fUSD",-155.62637567,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035504,1778506251000,"fUSD",-5000.0,0.0004,41,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035515,1778506251000,"fUSD",-254.3898016,0.00016438,2,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035498,1778506251000,"fUSD",-3377.3533251,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035499,1778506251000,"fUSD",-6392.25561133,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035485,1778506251000,"fUSD",-151.0,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035492,1778506251000,"fUSD",-168.3888056,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035487,1778506251000,"fUSD",-151.0,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035486,1778506251000,"fUSD",-168.3888056,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035489,1778506251000,"fUSD",-1555.5,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035491,1778506251000,"fUSD",-162.380719,0.00039999,45,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035488,1778506251000,"fUSD",-167.5580522,0.00039999,48,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035493,1778506251000,"fUSD",-50000.0,0.0004,43,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035483,1778506251000,"fUSD",-156.587,0.00039999,30,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035506,1778506251000,"fUSD",-13891.50455631,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035496,1778506251000,"fUSD",-477.0,0.0004,21,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035497,1778506251000,"fUSD",-82912.0,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035505,1778506251000,"fUSD",-2175.4296172,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035501,1778506251000,"fUSD",-752594.63282546,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035502,1778506251000,"fUSD",-1597.22760122,0.0004,14,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035500,1778506251000,"fUSD",-7089.84867777,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035503,1778506251000,"fUSD",-194.07,0.0004,120,"2026-05-11T13:30:51.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035524,1778506252000,"fUSD",-156.01,0.00026212,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035525,1778506252000,"fUSD",-156.01,0.00026272,7,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035530,1778506252000,"fUSD",-156.01,0.00026575,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035526,1778506252000,"fUSD",-156.01,0.00026333,30,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035528,1778506252000,"fUSD",-156.01,0.00026454,7,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035529,1778506252000,"fUSD",-156.01,0.00026514,30,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035531,1778506252000,"fUSD",-2149.03,0.00027397,10,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035527,1778506252000,"fUSD",-156.01,0.00026393,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035534,1778506252000,"fUSD",-3628.0,0.00023747,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035535,1778506252000,"fUSD",-3628.0,0.00026747,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035533,1778506252000,"fUSD",-255.62091091,0.00010699,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035537,1778506252000,"fUSD",-245.85,0.000274,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035541,1778506252000,"fUSD",-181.0,0.00032747,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035538,1778506252000,"fUSD",-3628.0,0.00029747,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035536,1778506252000,"fUSD",-150.0,0.00026849,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035540,1778506252000,"fUSD",-332.0,0.00026878,10,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035532,1778506252000,"fUSD",-97.52160724,0.0004,50,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035539,1778506252000,"fUSD",-2610.20895756,0.00032747,2,"2026-05-11T13:30:52.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035546,1778506528000,"fUSD",205.12673832,0.0002579,120,"2026-05-11T13:35:28.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035548,1778506627000,"fUSD",8668.85174554,0.00027397,120,"2026-05-11T13:37:07.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035566,1778507245000,"fUSD",-5.75537131,0.00011056,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035564,1778507245000,"fUSD",-150.0,0.00010995,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035563,1778507245000,"fUSD",-150.0,0.00010887,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035561,1778507245000,"fUSD",-150.52,0.00010051,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035562,1778507245000,"fUSD",-391.38790315,0.00010777,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035565,1778507245000,"fUSD",-197.41221446,0.00011056,2,"2026-05-11T13:47:25.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035570,1778507359000,"fUSD",-244.24462869,0.00011056,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035572,1778507359000,"fUSD",-214.68143985,0.00011193,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035571,1778507359000,"fUSD",-150.0,0.00011102,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035573,1778507359000,"fUSD",-150.52,0.00011431,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035575,1778507359000,"fUSD",-300.0,0.00013696,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035574,1778507359000,"fUSD",-150.52,0.00012811,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035581,1778507359000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035576,1778507359000,"fUSD",-1200.0,0.00013696,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035578,1778507359000,"fUSD",-186.0,0.00013697,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035577,1778507359000,"fUSD",-300.0,0.00013696,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035580,1778507359000,"fUSD",-300.0,0.00013697,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035579,1778507359000,"fUSD",-300.0,0.00013697,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035587,1778507359000,"fUSD",-208.0,0.00015009,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035589,1778507359000,"fUSD",-150.99,0.0001531,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035588,1778507359000,"fUSD",-420.0,0.0001501,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035585,1778507359000,"fUSD",-250.0,0.00014,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035590,1778507359000,"fUSD",-721.7480326,0.0001531,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035584,1778507359000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035582,1778507359000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035583,1778507359000,"fUSD",-500.0,0.00013698,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035586,1778507359000,"fUSD",-150.52,0.0001419,2,"2026-05-11T13:49:19.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035606,1778507432000,"fUSD",-206.37276244,0.00015844,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035610,1778507432000,"fUSD",-300.0,0.00016,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035609,1778507432000,"fUSD",-851.592,0.00015845,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035612,1778507432000,"fUSD",-175.42,0.00016712,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035611,1778507432000,"fUSD",-166.66,0.00016639,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035616,1778507432000,"fUSD",-420.0,0.00017326,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035627,1778507432000,"fUSD",-166.66,0.0001839,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035625,1778507432000,"fUSD",-155.76,0.00018284,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035631,1778507432000,"fUSD",-186.4,0.000187,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035636,1778507432000,"fUSD",-150.52,0.00019708,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035604,1778507432000,"fUSD",-150.0,0.00015703,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035624,1778507432000,"fUSD",-365.37984732,0.000182,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035603,1778507432000,"fUSD",-150.52,0.0001557,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035596,1778507432000,"fUSD",-205.87016932,0.00014793,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035614,1778507432000,"fUSD",-930.96,0.00017013,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035607,1778507432000,"fUSD",-93.62723756,0.00015844,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035605,1778507432000,"fUSD",-300.0,0.00015703,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035602,1778507432000,"fUSD",-300.0,0.00015369,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035613,1778507432000,"fUSD",-150.52,0.00016949,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035598,1778507432000,"fUSD",-278.2419674,0.0001531,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035597,1778507432000,"fUSD",-300.0,0.00014793,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035595,1778507432000,"fUSD",-250.0,0.00014275,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035601,1778507432000,"fUSD",-300.0,0.00015369,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035600,1778507432000,"fUSD",-300.0,0.00015369,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035599,1778507432000,"fUSD",-299.99,0.0001531,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035639,1778507432000,"fUSD",-521.0,0.0002,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035608,1778507432000,"fUSD",-500.0,0.00015845,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035620,1778507432000,"fUSD",-155.76,0.00017849,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035646,1778507432000,"fUSD",-930.96,0.00021266,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035633,1778507432000,"fUSD",-587.0,0.00018946,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035652,1778507432000,"fUSD",-254.0,0.00022,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035650,1778507432000,"fUSD",-1431.66749423,0.00021955,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035649,1778507432000,"fUSD",-48615.8886,0.00021953,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035648,1778507432000,"fUSD",-519.4426,0.00021953,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035647,1778507432000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035651,1778507432000,"fUSD",-1068.33250577,0.00021955,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035645,1778507432000,"fUSD",-158.0,0.00021,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035644,1778507432000,"fUSD",-521.0,0.00021,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035643,1778507432000,"fUSD",-254.0,0.00021,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035641,1778507432000,"fUSD",-400.0,0.0002,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035635,1778507432000,"fUSD",-155.76,0.00019155,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035640,1778507432000,"fUSD",-158.0,0.0002,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035630,1778507432000,"fUSD",-365.37984732,0.000187,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035642,1778507432000,"fUSD",-733.0,0.00020717,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035623,1778507432000,"fUSD",-500.0,0.00018041,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035629,1778507432000,"fUSD",-365.37984732,0.000185,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035618,1778507432000,"fUSD",-166.66,0.00017514,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035626,1778507432000,"fUSD",-150.52,0.00018329,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035638,1778507432000,"fUSD",-254.0,0.0002,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035628,1778507432000,"fUSD",-365.37984732,0.000184,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035622,1778507432000,"fUSD",-350.0,0.00018,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035632,1778507432000,"fUSD",-155.76,0.00018719,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035615,1778507432000,"fUSD",-2452.29,0.00017013,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035617,1778507432000,"fUSD",-155.76,0.00017413,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035621,1778507432000,"fUSD",-365.37984732,0.00018,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035634,1778507432000,"fUSD",-930.96,0.00019139,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035619,1778507432000,"fUSD",-500.0,0.00017719,2,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035637,1778507432000,"fUSD",-4836.74875141,0.0002,3,"2026-05-11T13:50:32.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035653,1778507433000,"fUSD",-521.0,0.00022,2,"2026-05-11T13:50:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035654,1778507433000,"fUSD",-157.23699423,0.00022,2,"2026-05-11T13:50:33.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035657,1778507438000,"fUSD",-419.58763926,0.00022,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035656,1778507438000,"fUSD",-9.76300577,0.00022,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035658,1778507438000,"fUSD",-30.41236074,0.00022,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035662,1778507438000,"fUSD",-509.56804366,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035660,1778507438000,"fUSD",-2343.37339749,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035661,1778507438000,"fUSD",-666.04275821,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035663,1778507438000,"fUSD",-2037.25926671,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035664,1778507438000,"fUSD",-116.11949877,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035659,1778507438000,"fUSD",-3697.09807944,0.00022045,2,"2026-05-11T13:50:38.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035695,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035693,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035698,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035701,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035711,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035706,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035705,1778507443000,"fUSD",-642.99210096,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035704,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035703,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035708,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035709,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035712,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035696,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035697,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035699,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035692,1778507443000,"fUSD",-308.51705602,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035694,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035691,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035688,1778507443000,"fUSD",-12428.45895572,0.00022045,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035689,1778507443000,"fUSD",-21797.92,0.00022045,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035687,1778507443000,"fUSD",-1154.85428316,0.00021955,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035686,1778507443000,"fUSD",-298.96631852,0.00021955,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035685,1778507443000,"fUSD",-727.0,0.00021955,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035684,1778507443000,"fUSD",-290.839982,0.00021955,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035679,1778507443000,"fUSD",-28.33941632,0.00021955,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035700,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035690,1778507443000,"fUSD",-500.48480402,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035710,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035729,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035713,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035740,1778507443000,"fUSD",-756.38595177,0.00022055,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035741,1778507443000,"fUSD",-12134.80935348,0.00022055,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035738,1778507443000,"fUSD",-205.71354633,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035737,1778507443000,"fUSD",-500.0,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035736,1778507443000,"fUSD",-181.4084806,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035734,1778507443000,"fUSD",-500.0,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035735,1778507443000,"fUSD",-500.0,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035733,1778507443000,"fUSD",-178.93463764,0.00022054,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035732,1778507443000,"fUSD",-208.51550187,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035731,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035739,1778507443000,"fUSD",-4328.19119421,0.00022055,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035728,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035730,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035718,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035715,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035723,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035725,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035727,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035724,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035714,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035717,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035716,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035719,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035720,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035721,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035726,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035702,1778507443000,"fUSD",-500.0,0.00022052,2,"2026-05-11T13:50:43.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035742,1778507444000,"fUSD",-9270.8,0.00022055,2,"2026-05-11T13:50:44.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035746,1778507446000,"fUSD",-303.32922135,0.00022055,2,"2026-05-11T13:50:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035745,1778507446000,"fUSD",-1516.0,0.00022055,2,"2026-05-11T13:50:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035744,1778507446000,"fUSD",-16194.84355714,0.00022055,2,"2026-05-11T13:50:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035743,1778507446000,"fUSD",-310.79183755,0.00022055,2,"2026-05-11T13:50:46.000",0.0004088,95.13,0.9904721047008294,5320635248.475228]
[422035796,1778508377000,"fUSD",156.17,8.726e-05,2,"2026-05-11T14:06:17.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035807,1778508585000,"fUSD",383.30701193,0.00027253,120,"2026-05-11T14:09:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035808,1778508587000,"fUSD",5026.45809755,0.0001069,3,"2026-05-11T14:09:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035811,1778508597000,"fUSD",161.18144398,0.00027126,120,"2026-05-11T14:09:57.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035810,1778508597000,"fUSD",161.18144398,0.00027126,120,"2026-05-11T14:09:57.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035850,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035852,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035851,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035858,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035849,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035854,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035853,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035847,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035845,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035846,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035844,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035843,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035841,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035840,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035838,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035839,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035837,1778508632000,"fUSD",-27382.65575357,0.000107,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035836,1778508632000,"fUSD",-36036.68087875,0.000107,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035835,1778508632000,"fUSD",-1200.0,0.00010699,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035833,1778508632000,"fUSD",-150.19379515,0.000106,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035834,1778508632000,"fUSD",-7548.18785831,0.0001069,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035832,1778508632000,"fUSD",-3972.19318587,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035830,1778508632000,"fUSD",-675.352,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035831,1778508632000,"fUSD",-448.71589931,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035829,1778508632000,"fUSD",-451.28410069,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035828,1778508632000,"fUSD",-2386.648,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035826,1778508632000,"fUSD",-299.70681413,0.000105,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035842,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035857,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035848,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035860,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035886,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035888,1778508632000,"fUSD",-236.10530687,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035889,1778508632000,"fUSD",-3670.71870902,0.00012,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035884,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035885,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035887,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035883,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035881,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035882,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035876,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035875,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035867,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035874,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035872,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035877,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035871,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035859,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035863,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035873,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035865,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035856,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035866,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035861,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035878,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035879,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035870,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035869,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035880,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035868,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035855,1778508632000,"fUSD",-500.0,0.00011999,2,"2026-05-11T14:10:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035917,1778508638000,"fUSD",-3649.85843808,0.00012,2,"2026-05-11T14:10:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035918,1778508638000,"fUSD",-320.29200147,0.00012,2,"2026-05-11T14:10:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035919,1778508638000,"fUSD",-26394.86598346,0.00012,2,"2026-05-11T14:10:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422035916,1778508638000,"fUSD",-304.0,0.00012,2,"2026-05-11T14:10:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036159,1778508640000,"fUSD",-1515.4,0.00012,2,"2026-05-11T14:10:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036164,1778508640000,"fUSD",-1500.0,0.00012,2,"2026-05-11T14:10:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036162,1778508640000,"fUSD",-650.4944148,0.00012,2,"2026-05-11T14:10:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036252,1778508643000,"fUSD",-3134.90995064,0.00012,2,"2026-05-11T14:10:43.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036257,1778508646000,"fUSD",-1558.470364,0.00012,2,"2026-05-11T14:10:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036258,1778508646000,"fUSD",-2026.7,0.00012,2,"2026-05-11T14:10:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036284,1778509453000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:13.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036285,1778509461000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:21.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036286,1778509466000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:26.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036287,1778509472000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036288,1778509478000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036289,1778509486000,"fUSD",10000.0,0.00027397,120,"2026-05-11T14:24:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036290,1778509501000,"fUSD",9440.0,0.00027397,120,"2026-05-11T14:25:01.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036302,1778509838000,"fUSD",-287.68959405,0.00011218,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036304,1778509838000,"fUSD",-722.88842595,0.00011218,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036305,1778509838000,"fUSD",-33.10593275,0.00011218,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036303,1778509838000,"fUSD",-80.18157405,0.00011218,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036306,1778509838000,"fUSD",-2459.2724256,0.00011218,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036307,1778509838000,"fUSD",-2190.16845805,0.00011999,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036310,1778509838000,"fUSD",-388.13748783,0.00012,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036311,1778509838000,"fUSD",-1948.21915419,0.00012,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036308,1778509838000,"fUSD",-114.54854195,0.00011999,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036312,1778509838000,"fUSD",-7354.46840139,0.00012,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036313,1778509838000,"fUSD",-24925.81402482,0.00012,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036315,1778509838000,"fUSD",-500.0,0.00013562,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036316,1778509838000,"fUSD",-113.98566427,0.0001399,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036314,1778509838000,"fUSD",-855.06629437,0.000133,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036318,1778509838000,"fUSD",-250.0,0.00014,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036317,1778509838000,"fUSD",-136.01433573,0.0001399,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036319,1778509838000,"fUSD",-68.05791427,0.00014499,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036309,1778509838000,"fUSD",-194.911,0.00011999,2,"2026-05-11T14:30:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036548,1778509840000,"fUSD",-834.75260066,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036547,1778509840000,"fUSD",-172.05672924,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036550,1778509840000,"fUSD",-322.75329385,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036546,1778509840000,"fUSD",-776.1081474,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036545,1778509840000,"fUSD",-5000.0,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036541,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036540,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036544,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036542,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036538,1778509840000,"fUSD",-81.94208573,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036539,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036551,1778509840000,"fUSD",-476.98593642,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036543,1778509840000,"fUSD",-150.0,0.00014499,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036552,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036549,1778509840000,"fUSD",-490.88017326,0.000149,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036556,1778509840000,"fUSD",-399.80598283,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036567,1778509840000,"fUSD",-2038.3362421,0.00015,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036564,1778509840000,"fUSD",-301.92197159,0.00015,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036565,1778509840000,"fUSD",-3869.19,0.00015,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036563,1778509840000,"fUSD",-15640.86187786,0.00015,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036557,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036559,1778509840000,"fUSD",-343.99948243,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036554,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036561,1778509840000,"fUSD",-170.27641037,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036560,1778509840000,"fUSD",-170.27641037,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036566,1778509840000,"fUSD",-522.9232407,0.00015,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036553,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036562,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036555,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036558,1778509840000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:30:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036573,1778509841000,"fUSD",-66175.48689027,0.00015,2,"2026-05-11T14:30:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036572,1778509841000,"fUSD",-74675.72337625,0.00015,2,"2026-05-11T14:30:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036568,1778509841000,"fUSD",-30323.01826066,0.00015,2,"2026-05-11T14:30:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036592,1778509843000,"fUSD",-9580.97694113,0.00015,2,"2026-05-11T14:30:43.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036593,1778509843000,"fUSD",-1733.59562206,0.00015,2,"2026-05-11T14:30:43.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036594,1778509843000,"fUSD",-3776.1636923,0.00015,2,"2026-05-11T14:30:43.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036600,1778509846000,"fUSD",-990.26373718,0.00015,2,"2026-05-11T14:30:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036601,1778509846000,"fUSD",-587.51345865,0.00015,2,"2026-05-11T14:30:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036605,1778509847000,"fUSD",-769.51043313,0.00015,2,"2026-05-11T14:30:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036603,1778509847000,"fUSD",-8054.94898661,0.00015,2,"2026-05-11T14:30:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036604,1778509847000,"fUSD",-398.72931706,0.00015,2,"2026-05-11T14:30:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036602,1778509847000,"fUSD",-2464.15950779,0.00015,2,"2026-05-11T14:30:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036612,1778509995000,"fUSD",1248.08079839,0.00016181,21,"2026-05-11T14:33:15.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036620,1778510198000,"fUSD",-2651.18191606,0.000149,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036615,1778510198000,"fUSD",-1843.773,0.000147,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036618,1778510198000,"fUSD",-2545.3064519,0.000149,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036617,1778510198000,"fUSD",-5000.0,0.000149,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036616,1778510198000,"fUSD",-155.929,0.000147,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036619,1778510198000,"fUSD",-534.16721244,0.000149,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036622,1778510198000,"fUSD",-23018.5252029,0.00014905,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036627,1778510198000,"fUSD",-500.0,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036624,1778510198000,"fUSD",-590.7996377,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036621,1778510198000,"fUSD",-327.25344884,0.000149,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036625,1778510198000,"fUSD",-322.20066476,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036628,1778510198000,"fUSD",-150.40022105,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036626,1778510198000,"fUSD",-333.8901555,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036629,1778510198000,"fUSD",-139793.47843509,0.00015,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036623,1778510198000,"fUSD",-206.09465376,0.00014999,2,"2026-05-11T14:36:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036635,1778511026000,"fUSD",150.52,8.295e-05,2,"2026-05-11T14:50:26.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036659,1778511032000,"fUSD",-408.32694597,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036658,1778511032000,"fUSD",-314.5847794,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036656,1778511032000,"fUSD",-5000.0,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036654,1778511032000,"fUSD",-186.0,0.00014899,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036655,1778511032000,"fUSD",-300.0,0.00014899,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036653,1778511032000,"fUSD",-624.59488051,0.00014898,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036657,1778511032000,"fUSD",-1944.96079461,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036652,1778511032000,"fUSD",-575.40511949,0.00014898,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036648,1778511032000,"fUSD",-155.929,0.000147,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036649,1778511032000,"fUSD",-300.0,0.00014898,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036651,1778511032000,"fUSD",-300.0,0.00014898,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036647,1778511032000,"fUSD",-1475.019,0.000147,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036646,1778511032000,"fUSD",-150.0,0.00014139,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036645,1778511032000,"fUSD",-110.72,0.00014,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036644,1778511032000,"fUSD",-139.28,0.00014,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036660,1778511032000,"fUSD",-518.9374623,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036650,1778511032000,"fUSD",-300.0,0.00014898,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036661,1778511032000,"fUSD",-218.1689659,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036643,1778511032000,"fUSD",-150.52,0.0001228,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036664,1778511032000,"fUSD",-140.81294468,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036662,1778511032000,"fUSD",-2179.46062712,0.000149,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036680,1778511032000,"fUSD",-344.81306968,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036676,1778511032000,"fUSD",-21252.19413754,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036681,1778511032000,"fUSD",-2539.32212326,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036678,1778511032000,"fUSD",-5462.9794221,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036679,1778511032000,"fUSD",-882.31924771,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036674,1778511032000,"fUSD",-233.72310885,0.00014999,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036675,1778511032000,"fUSD",-111790.94547848,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036672,1778511032000,"fUSD",-413.55974639,0.00014999,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036677,1778511032000,"fUSD",-123685.62782444,0.00015,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036670,1778511032000,"fUSD",-879.56950584,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036673,1778511032000,"fUSD",-165.25,0.00014999,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036665,1778511032000,"fUSD",-676.9659404,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036663,1778511032000,"fUSD",-150.0,0.00014986,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036667,1778511032000,"fUSD",-1708.92127049,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036666,1778511032000,"fUSD",-1857.55759253,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036668,1778511032000,"fUSD",-1103.6135044,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036671,1778511032000,"fUSD",-12213.7775378,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036669,1778511032000,"fUSD",-1388.41357026,0.00014987,2,"2026-05-11T14:50:32.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036731,1778511037000,"fUSD",-694183.19770378,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036723,1778511037000,"fUSD",-279.5,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036725,1778511037000,"fUSD",-1237.48276798,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036727,1778511037000,"fUSD",-256.34192339,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036724,1778511037000,"fUSD",-767.54052114,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036729,1778511037000,"fUSD",-2072.85969561,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036726,1778511037000,"fUSD",-261.29095318,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036728,1778511037000,"fUSD",-510.81982334,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036736,1778511037000,"fUSD",-300.0,0.000154,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036730,1778511037000,"fUSD",-2787.90033215,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036733,1778511037000,"fUSD",-29387.50809224,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036734,1778511037000,"fUSD",-173.0,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036735,1778511037000,"fUSD",-486.67419624,0.000153,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036732,1778511037000,"fUSD",-199.63,0.00015,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036738,1778511037000,"fUSD",-300.0,0.00016,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036739,1778511037000,"fUSD",-2459.2724256,0.00016079,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036740,1778511037000,"fUSD",-18440.05266128,0.0001611,15,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036741,1778511037000,"fUSD",-255.0,0.0001611,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036742,1778511037000,"fUSD",-244.24462869,0.0001617,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036737,1778511037000,"fUSD",-208.15897961,0.00015844,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036743,1778511037000,"fUSD",-150.52,0.00016265,2,"2026-05-11T14:50:37.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036806,1778511038000,"fUSD",-151.0,0.00018614,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036801,1778511038000,"fUSD",-738.12,0.00018142,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036799,1778511038000,"fUSD",-4467.45,0.00018062,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036802,1778511038000,"fUSD",-234.4,0.0001841,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036793,1778511038000,"fUSD",-2351.0,0.00018027,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036797,1778511038000,"fUSD",-195.910297,0.00018062,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036804,1778511038000,"fUSD",-736.0,0.00018613,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036809,1778511038000,"fUSD",-167.4,0.00018663,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036791,1778511038000,"fUSD",-350.0,0.00018,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036787,1778511038000,"fUSD",-222.77,0.000178,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036795,1778511038000,"fUSD",-151.0,0.00018062,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036808,1778511038000,"fUSD",-2179.46062711,0.00018614,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036823,1778511038000,"fUSD",-155.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036811,1778511038000,"fUSD",-218.16896588,0.000189,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036814,1778511038000,"fUSD",-11082.87,0.00019178,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036815,1778511038000,"fUSD",-151.0,0.000192,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036817,1778511038000,"fUSD",-486.67419623,0.00019576,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036816,1778511038000,"fUSD",-823.0,0.00019536,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036819,1778511038000,"fUSD",-3292.0,0.00019829,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036818,1778511038000,"fUSD",-5530.0,0.000198,3,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036821,1778511038000,"fUSD",-2170.96,0.00019968,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036820,1778511038000,"fUSD",-508.5716395,0.00019911,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036822,1778511038000,"fUSD",-296.707215,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036783,1778511038000,"fUSD",-3186.80998224,0.00017678,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036812,1778511038000,"fUSD",-1610.12,0.00019064,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036789,1778511038000,"fUSD",-587.0,0.00017849,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036751,1778511038000,"fUSD",-591.2,0.00016474,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036781,1778511038000,"fUSD",-862.93,0.00017639,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036824,1778511038000,"fUSD",-557.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036748,1778511038000,"fUSD",-282.53756628,0.00016438,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036747,1778511038000,"fUSD",-17069.9,0.00016402,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036744,1778511038000,"fUSD",-420.0,0.00016307,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036746,1778511038000,"fUSD",-1680.0,0.00016388,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036745,1778511038000,"fUSD",-208.0,0.00016307,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036749,1778511038000,"fUSD",-2170.96,0.00016474,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036750,1778511038000,"fUSD",-722.66,0.00016474,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036752,1778511038000,"fUSD",-738.12,0.00016493,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036753,1778511038000,"fUSD",-342.83,0.00016584,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036754,1778511038000,"fUSD",-738.12,0.00016905,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036755,1778511038000,"fUSD",-280.49,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036756,1778511038000,"fUSD",-186.4,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036757,1778511038000,"fUSD",-186.4,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036758,1778511038000,"fUSD",-186.4,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036759,1778511038000,"fUSD",-186.4,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036761,1778511038000,"fUSD",-186.4,0.0001694,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036763,1778511038000,"fUSD",-1610.12,0.00016946,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036776,1778511038000,"fUSD",-150.0,0.00017401,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036779,1778511038000,"fUSD",-160.71,0.00017622,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036765,1778511038000,"fUSD",-698.86,0.00017213,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036767,1778511038000,"fUSD",-488.99,0.00017222,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036769,1778511038000,"fUSD",-152.12,0.00017248,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036772,1778511038000,"fUSD",-738.12,0.00017318,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036774,1778511038000,"fUSD",-433.0,0.00017324,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036785,1778511038000,"fUSD",-738.12,0.0001773,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036826,1778511038000,"fUSD",-211.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036813,1778511038000,"fUSD",-118589.0,0.000191,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036828,1778511038000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036858,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036859,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036862,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036860,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036861,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036866,1778511038000,"fUSD",-1152.0,0.00021384,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036867,1778511038000,"fUSD",-150.0,0.00021454,4,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036865,1778511038000,"fUSD",-1610.12,0.00021182,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036864,1778511038000,"fUSD",-151.0,0.00021182,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036869,1778511038000,"fUSD",-713.06413011,0.000215,14,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036868,1778511038000,"fUSD",-336.1303038,0.000215,14,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036870,1778511038000,"fUSD",-2929.0,0.00021812,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036871,1778511038000,"fUSD",-150.0,0.00021837,4,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036874,1778511038000,"fUSD",-5000.0,0.00021918,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036873,1778511038000,"fUSD",-151.0,0.00021918,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036872,1778511038000,"fUSD",-214.82098671,0.00021862,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036875,1778511038000,"fUSD",-151.0,0.00021918,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036877,1778511038000,"fUSD",-161.01677761,0.00021954,15,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036876,1778511038000,"fUSD",-151.0,0.00021918,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036879,1778511038000,"fUSD",-1179.0,0.00022,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036878,1778511038000,"fUSD",-557.0,0.00022,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036880,1778511038000,"fUSD",-211.0,0.00022,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036882,1778511038000,"fUSD",-150.0,0.0002222,4,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036881,1778511038000,"fUSD",-248.0,0.00022,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036827,1778511038000,"fUSD",-248.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036856,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036857,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036863,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036855,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036830,1778511038000,"fUSD",-160.10266929,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036829,1778511038000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036825,1778511038000,"fUSD",-1179.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036831,1778511038000,"fUSD",-400.0,0.0002,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036833,1778511038000,"fUSD",-528.52092941,0.00020111,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036832,1778511038000,"fUSD",-414.0,0.00020006,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036854,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036836,1778511038000,"fUSD",-3186.80998224,0.00020456,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036835,1778511038000,"fUSD",-5530.0,0.000204,5,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036837,1778511038000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036840,1778511038000,"fUSD",-150.0,0.00020688,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036838,1778511038000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036842,1778511038000,"fUSD",-2459.2724256,0.0002094,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036834,1778511038000,"fUSD",-234.4,0.00020381,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036841,1778511038000,"fUSD",-150.0,0.00020688,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036839,1778511038000,"fUSD",-150.0,0.00020688,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036851,1778511038000,"fUSD",-150.0,0.00021071,4,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036850,1778511038000,"fUSD",-248.0,0.00021,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036849,1778511038000,"fUSD",-211.0,0.00021,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036847,1778511038000,"fUSD",-557.0,0.00021,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036852,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036853,1778511038000,"fUSD",-152.0,0.00021092,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036848,1778511038000,"fUSD",-1179.0,0.00021,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036843,1778511038000,"fUSD",-150.99,0.00020951,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036845,1778511038000,"fUSD",-299.99,0.00020951,7,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036846,1778511038000,"fUSD",-166.0,0.00021,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036844,1778511038000,"fUSD",-722.78,0.00020951,2,"2026-05-11T14:50:38.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036893,1778511039000,"fUSD",-151.0,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036897,1778511039000,"fUSD",-3540.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036895,1778511039000,"fUSD",-942.939,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036894,1778511039000,"fUSD",-151.0,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036892,1778511039000,"fUSD",-32878.72457594,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036899,1778511039000,"fUSD",-1269.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036891,1778511039000,"fUSD",-372.73608226,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036884,1778511039000,"fUSD",-573.0,0.00022233,5,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036890,1778511039000,"fUSD",-1290.08569442,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036886,1778511039000,"fUSD",-2179.46062711,0.00022329,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036888,1778511039000,"fUSD",-608.4,0.00022466,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036887,1778511039000,"fUSD",-234.4,0.00022353,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036885,1778511039000,"fUSD",-356.0,0.00022233,5,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036896,1778511039000,"fUSD",-624.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036889,1778511039000,"fUSD",-1436.88996475,0.000225,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036900,1778511039000,"fUSD",-1223.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036883,1778511039000,"fUSD",-372.0,0.00022233,5,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036901,1778511039000,"fUSD",-150.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036898,1778511039000,"fUSD",-926.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036918,1778511039000,"fUSD",-774.295,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036917,1778511039000,"fUSD",-1188.44991006,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036916,1778511039000,"fUSD",-80501.0,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036915,1778511039000,"fUSD",-16407.65011638,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036910,1778511039000,"fUSD",-150.0,0.00022986,4,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036912,1778511039000,"fUSD",-19272.08119864,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036911,1778511039000,"fUSD",-4752.02001588,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036913,1778511039000,"fUSD",-3460.0,0.00023,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036908,1778511039000,"fUSD",-218.16896588,0.000229,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036905,1778511039000,"fUSD",-150.0,0.00022603,4,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036907,1778511039000,"fUSD",-591.2,0.00022691,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036906,1778511039000,"fUSD",-722.66,0.00022691,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036903,1778511039000,"fUSD",-6049.0,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036902,1778511039000,"fUSD",-940.001,0.00022519,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036904,1778511039000,"fUSD",-305.161321,0.0002254,14,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036909,1778511039000,"fUSD",-477.49,0.00022935,2,"2026-05-11T14:50:39.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036945,1778511040000,"fUSD",-2598.95152673,0.0002421,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036942,1778511040000,"fUSD",-248.0,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036938,1778511040000,"fUSD",-1253.19155929,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036941,1778511040000,"fUSD",-211.0,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036944,1778511040000,"fUSD",-500.0,0.00024148,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036943,1778511040000,"fUSD",-532.35,0.0002411,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036946,1778511040000,"fUSD",-1248.0807984,0.00024273,21,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036959,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036949,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036947,1778511040000,"fUSD",-234.4,0.00024324,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036954,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036951,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036957,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036953,1778511040000,"fUSD",-199.2,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036937,1778511040000,"fUSD",-3600.0,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036948,1778511040000,"fUSD",-509.0,0.00024397,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036940,1778511040000,"fUSD",-1179.0,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036927,1778511040000,"fUSD",-311.43,0.00023209,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036936,1778511040000,"fUSD",-1036.41686256,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036920,1778511040000,"fUSD",-557.0,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036919,1778511040000,"fUSD",-153390.05906822,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036921,1778511040000,"fUSD",-1179.0,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036923,1778511040000,"fUSD",-248.0,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036925,1778511040000,"fUSD",-151.0,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036922,1778511040000,"fUSD",-211.0,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036924,1778511040000,"fUSD",-152.274093,0.00023,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036939,1778511040000,"fUSD",-557.0,0.00024,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036926,1778511040000,"fUSD",-200.0,0.00023199,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036930,1778511040000,"fUSD",-153.32280477,0.00023387,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036928,1778511040000,"fUSD",-3186.80998224,0.00023233,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036932,1778511040000,"fUSD",-401.49225916,0.000235,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036933,1778511040000,"fUSD",-415.16417917,0.000236,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036931,1778511040000,"fUSD",-1613.0,0.00023406,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036935,1778511040000,"fUSD",-486.67419623,0.00023852,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036934,1778511040000,"fUSD",-500.0,0.000236,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036929,1778511040000,"fUSD",-1610.12,0.00023301,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036952,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036955,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036958,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036979,1778511040000,"fUSD",-2711.36094682,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036980,1778511040000,"fUSD",-1127.71812611,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036982,1778511040000,"fUSD",-1806.97496951,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036981,1778511040000,"fUSD",-210.05889768,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036950,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036983,1778511040000,"fUSD",-540.0,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036985,1778511040000,"fUSD",-3080.88862267,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036988,1778511040000,"fUSD",-557.0,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036987,1778511040000,"fUSD",-2126.59099733,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036989,1778511040000,"fUSD",-1196.0,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036986,1778511040000,"fUSD",-162.30495181,0.00025,15,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036990,1778511040000,"fUSD",-223.0,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036993,1778511040000,"fUSD",-150.67,0.00025171,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036991,1778511040000,"fUSD",-248.0,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036992,1778511040000,"fUSD",-150.67,0.00025,30,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036976,1778511040000,"fUSD",-150.0,0.00024747,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036978,1778511040000,"fUSD",-962.17853804,0.000249,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036984,1778511040000,"fUSD",-618.32359529,0.00025,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036975,1778511040000,"fUSD",-150.0,0.00024747,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036956,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036977,1778511040000,"fUSD",-150.67,0.00024829,7,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036960,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036963,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036964,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036962,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036961,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036966,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036965,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036968,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036969,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036971,1778511040000,"fUSD",-231.206418,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036970,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036972,1778511040000,"fUSD",-1000.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036973,1778511040000,"fUSD",-150.67,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036974,1778511040000,"fUSD",-862.93,0.00024694,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036967,1778511040000,"fUSD",-151.0,0.00024658,2,"2026-05-11T14:50:40.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036994,1778511041000,"fUSD",-2711.36094682,0.000253,2,"2026-05-11T14:50:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036997,1778511041000,"fUSD",-1456.16577332,0.000255,2,"2026-05-11T14:50:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036995,1778511041000,"fUSD",-1610.12,0.00025419,2,"2026-05-11T14:50:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036998,1778511041000,"fUSD",-386.9899226,0.000255,2,"2026-05-11T14:50:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422036996,1778511041000,"fUSD",-2711.36094682,0.000255,2,"2026-05-11T14:50:41.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037011,1778511042000,"fUSD",-823.36816736,0.00025519,2,"2026-05-11T14:50:42.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037010,1778511042000,"fUSD",-43.34979142,0.00025519,2,"2026-05-11T14:50:42.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037009,1778511042000,"fUSD",-3494.65020858,0.00025519,2,"2026-05-11T14:50:42.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037008,1778511042000,"fUSD",-3590.20304609,0.000255,2,"2026-05-11T14:50:42.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037007,1778511042000,"fUSD",-417.0,0.00022519,2,"2026-05-11T14:50:42.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037012,1778511044000,"fUSD",-150.74,0.00024658,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037015,1778511044000,"fUSD",-1269.0,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037020,1778511044000,"fUSD",-850.0,0.00025619,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037014,1778511044000,"fUSD",-102.63183264,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037017,1778511044000,"fUSD",-929.0,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037013,1778511044000,"fUSD",-150.74,0.00024829,7,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037016,1778511044000,"fUSD",-1222.0,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037019,1778511044000,"fUSD",-417.0,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037021,1778511044000,"fUSD",-146.2003565,0.00025683,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037018,1778511044000,"fUSD",-6049.0,0.00025519,2,"2026-05-11T14:50:44.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037041,1778511045000,"fUSD",-759.08,0.00026027,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037037,1778511045000,"fUSD",-2711.36094682,0.00026,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037039,1778511045000,"fUSD",-3186.80998224,0.00026011,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037038,1778511045000,"fUSD",-1099.6,0.00026,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037040,1778511045000,"fUSD",-500.0,0.00026013,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037036,1778511045000,"fUSD",-509.0,0.00025823,3,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037034,1778511045000,"fUSD",-2711.36094682,0.000258,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037031,1778511045000,"fUSD",-279.0,0.00025742,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037035,1778511045000,"fUSD",-2459.2724256,0.00025801,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037042,1778511045000,"fUSD",-155.24,0.00026027,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037029,1778511045000,"fUSD",-199.646,0.0002571,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037030,1778511045000,"fUSD",-200.0,0.0002571,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037028,1778511045000,"fUSD",-197.24321127,0.0002571,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037027,1778511045000,"fUSD",-2.75678873,0.0002571,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037026,1778511045000,"fUSD",-166.7996435,0.00025683,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037025,1778511045000,"fUSD",-150.74,0.00025,30,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037033,1778511045000,"fUSD",-215.0,0.00025742,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037044,1778511045000,"fUSD",-155.3,0.00026027,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037032,1778511045000,"fUSD",-150.0,0.00025742,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037045,1778511045000,"fUSD",-2179.46062711,0.00026043,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037043,1778511045000,"fUSD",-759.31,0.00026027,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037062,1778511045000,"fUSD",-759.08,0.000262,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037061,1778511045000,"fUSD",-155.3,0.00026191,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037060,1778511045000,"fUSD",-155.24,0.00026191,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037058,1778511045000,"fUSD",-759.08,0.00026171,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037055,1778511045000,"fUSD",-155.3,0.00026136,30,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037057,1778511045000,"fUSD",-759.31,0.00026142,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037056,1778511045000,"fUSD",-759.08,0.00026142,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037059,1778511045000,"fUSD",-759.31,0.00026171,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037052,1778511045000,"fUSD",-759.08,0.00026113,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037051,1778511045000,"fUSD",-759.31,0.00026084,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037053,1778511045000,"fUSD",-759.31,0.00026113,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037050,1778511045000,"fUSD",-759.08,0.00026084,2,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037049,1778511045000,"fUSD",-155.3,0.00026081,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037048,1778511045000,"fUSD",-155.24,0.00026081,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037047,1778511045000,"fUSD",-759.31,0.00026055,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037054,1778511045000,"fUSD",-155.24,0.00026136,30,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037046,1778511045000,"fUSD",-759.08,0.00026055,7,"2026-05-11T14:50:45.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037090,1778511046000,"fUSD",-759.31,0.00026431,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037101,1778511046000,"fUSD",-759.31,0.00026517,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037100,1778511046000,"fUSD",-759.08,0.00026517,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037099,1778511046000,"fUSD",-2711.36094682,0.000265,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037097,1778511046000,"fUSD",-759.31,0.00026488,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037095,1778511046000,"fUSD",-155.3,0.00026465,30,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037096,1778511046000,"fUSD",-759.08,0.00026488,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037094,1778511046000,"fUSD",-155.24,0.00026465,30,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037093,1778511046000,"fUSD",-759.31,0.00026459,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037103,1778511046000,"fUSD",-155.3,0.0002652,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037098,1778511046000,"fUSD",-152.0,0.00026496,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037102,1778511046000,"fUSD",-155.24,0.0002652,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037114,1778511046000,"fUSD",-365.0,0.0002722,10,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037108,1778511046000,"fUSD",-759.39,0.00026575,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037107,1778511046000,"fUSD",-759.26,0.00026575,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037105,1778511046000,"fUSD",-759.31,0.00026546,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037106,1778511046000,"fUSD",-229.54203604,0.00026567,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037110,1778511046000,"fUSD",-279.59237773,0.00026653,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037109,1778511046000,"fUSD",-155.39,0.00026575,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037112,1778511046000,"fUSD",-348.0571,0.00027,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037111,1778511046000,"fUSD",-2711.36094682,0.000268,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037113,1778511046000,"fUSD",-2711.36094682,0.000271,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037115,1778511046000,"fUSD",-506.0,0.0002722,10,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037117,1778511046000,"fUSD",-509.0,0.00027249,4,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037091,1778511046000,"fUSD",-160.71,0.00026433,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037104,1778511046000,"fUSD",-759.08,0.00026546,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037092,1778511046000,"fUSD",-759.08,0.00026459,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037068,1778511046000,"fUSD",-759.08,0.00026257,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037089,1778511046000,"fUSD",-759.08,0.00026431,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037064,1778511046000,"fUSD",-759.08,0.00026229,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037065,1778511046000,"fUSD",-759.31,0.00026229,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037063,1778511046000,"fUSD",-759.31,0.000262,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037066,1778511046000,"fUSD",-155.24,0.00026246,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037072,1778511046000,"fUSD",-234.4,0.00026296,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037069,1778511046000,"fUSD",-759.31,0.00026257,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037116,1778511046000,"fUSD",-374.0,0.0002722,10,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037071,1778511046000,"fUSD",-759.31,0.00026286,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037070,1778511046000,"fUSD",-759.08,0.00026286,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037067,1778511046000,"fUSD",-155.3,0.00026246,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037073,1778511046000,"fUSD",-2711.36094682,0.000263,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037075,1778511046000,"fUSD",-155.3,0.00026301,30,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037076,1778511046000,"fUSD",-759.08,0.00026315,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037074,1778511046000,"fUSD",-155.24,0.00026301,30,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037077,1778511046000,"fUSD",-759.31,0.00026315,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037079,1778511046000,"fUSD",-759.31,0.00026344,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037081,1778511046000,"fUSD",-155.3,0.00026356,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037080,1778511046000,"fUSD",-155.24,0.00026356,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037082,1778511046000,"fUSD",-759.08,0.00026373,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037083,1778511046000,"fUSD",-759.31,0.00026373,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037078,1778511046000,"fUSD",-759.08,0.00026344,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037085,1778511046000,"fUSD",-759.08,0.00026402,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037084,1778511046000,"fUSD",-162.65465443,0.000264,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037088,1778511046000,"fUSD",-155.3,0.0002641,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037087,1778511046000,"fUSD",-155.24,0.0002641,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037086,1778511046000,"fUSD",-759.31,0.00026402,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037118,1778511046000,"fUSD",-2711.36094682,0.000273,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037132,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037119,1778511046000,"fUSD",-210.7663057,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037151,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037152,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037153,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037155,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037156,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037157,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037158,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037120,1778511046000,"fUSD",-156.76,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037160,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037162,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037161,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037164,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037154,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037163,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037165,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037166,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037168,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037172,1778511046000,"fUSD",-221.369429,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037169,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037170,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037171,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037175,1778511046000,"fUSD",-500.0,0.000278,7,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037176,1778511046000,"fUSD",-157.88,0.00027837,13,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037173,1778511046000,"fUSD",-4476.75,0.00027397,10,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037177,1778511046000,"fUSD",-20121.93037737,0.00028,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037174,1778511046000,"fUSD",-161.18144398,0.000274,120,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037167,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037150,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037159,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037149,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037121,1778511046000,"fUSD",-1500.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037123,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037122,1778511046000,"fUSD",-199.2,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037148,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037127,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037124,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037126,1778511046000,"fUSD",-1464.03,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037129,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037131,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037130,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037133,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037134,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037125,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037135,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037136,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037147,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037145,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037144,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037142,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037143,1778511046000,"fUSD",-262.945836,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037146,1778511046000,"fUSD",-409.435463,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037139,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037141,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037138,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037137,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037140,1778511046000,"fUSD",-151.0,0.00027397,2,"2026-05-11T14:50:46.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037190,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037195,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037194,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037193,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037192,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037196,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037191,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037189,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037187,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037183,1778511047000,"fUSD",-162.65465443,0.00028,10,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037188,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037186,1778511047000,"fUSD",-197.4,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037179,1778511047000,"fUSD",-737.18575986,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037182,1778511047000,"fUSD",-643.0,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037184,1778511047000,"fUSD",-1815.0,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037180,1778511047000,"fUSD",-2171.97435657,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037181,1778511047000,"fUSD",-160.0,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037178,1778511047000,"fUSD",-286.783493,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037198,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037185,1778511047000,"fUSD",-309.0,0.00028,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037197,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037199,1778511047000,"fUSD",-166.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037201,1778511047000,"fUSD",-308.0,0.000281,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037221,1778511047000,"fUSD",-160.83529037,0.00029757,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037220,1778511047000,"fUSD",-550.78665086,0.00029757,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037219,1778511047000,"fUSD",-2510.0,0.00029445,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037217,1778511047000,"fUSD",-500.0,0.00028822,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037213,1778511047000,"fUSD",-509.0,0.00028674,6,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037216,1778511047000,"fUSD",-3186.80998224,0.00028789,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037215,1778511047000,"fUSD",-1571.6693751,0.00028789,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037214,1778511047000,"fUSD",-814.39434931,0.00028789,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037210,1778511047000,"fUSD",-351.714966,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037212,1778511047000,"fUSD",-417.0,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037218,1778511047000,"fUSD",-509.0755707,0.00029,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037209,1778511047000,"fUSD",-4219.79598536,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037211,1778511047000,"fUSD",-1477.48904864,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037202,1778511047000,"fUSD",-186.916363,0.00028113,10,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037200,1778511047000,"fUSD",-172.0,0.00028018,3,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037204,1778511047000,"fUSD",-234.4,0.00028267,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037203,1778511047000,"fUSD",-486.67419623,0.00028128,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037206,1778511047000,"fUSD",-926.0,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037205,1778511047000,"fUSD",-152.12,0.00028344,120,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037207,1778511047000,"fUSD",-1269.0,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037208,1778511047000,"fUSD",-929.0,0.00028519,2,"2026-05-11T14:50:47.000",0.0004088,95.12,0.9905413152578914,5320871640.870749]
[422037239,1778511955000,"fUSD",-25928.03365549,0.000107,2,"2026-05-11T15:05:55.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037238,1778511955000,"fUSD",-150.52,9.34e-05,2,"2026-05-11T15:05:55.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037254,1778512231000,"fUSD",-300.0,0.00016399,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037250,1778512231000,"fUSD",-181.54242435,0.00014999,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037249,1778512231000,"fUSD",-318.45757565,0.00014999,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037248,1778512231000,"fUSD",-500.0,0.00014999,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037245,1778512231000,"fUSD",-250.0,0.00014808,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037246,1778512231000,"fUSD",-318.45757565,0.00014999,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037253,1778512231000,"fUSD",-150.52,0.00015323,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037243,1778512231000,"fUSD",-466.83232797,0.000107,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037244,1778512231000,"fUSD",-150.52,0.00012332,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037247,1778512231000,"fUSD",-181.54242435,0.00014999,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037252,1778512231000,"fUSD",-259.94,0.00015292,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037251,1778512231000,"fUSD",-214.82098671,0.00015226,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037256,1778512231000,"fUSD",-683.7066145,0.00016399,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037255,1778512231000,"fUSD",-516.2933855,0.00016399,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037265,1778512231000,"fUSD",-156.2,0.00016438,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037266,1778512231000,"fUSD",-150.0,0.00017089,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037264,1778512231000,"fUSD",-19.02737283,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037261,1778512231000,"fUSD",-1781.42258427,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037262,1778512231000,"fUSD",-390.37271931,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037260,1778512231000,"fUSD",-1728.70844309,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037259,1778512231000,"fUSD",-427.7070206,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037258,1778512231000,"fUSD",-609.8984744,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037257,1778512231000,"fUSD",-654.8633855,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037263,1778512231000,"fUSD",-1050.0,0.000164,2,"2026-05-11T15:10:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037307,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037304,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037294,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037305,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037306,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037311,1778512232000,"fUSD",-45.65908037,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037299,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037308,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037310,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037303,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037296,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037312,1778512232000,"fUSD",-454.34091963,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037309,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037292,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037276,1778512232000,"fUSD",-200.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037288,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037287,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037285,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037280,1778512232000,"fUSD",-409.70823694,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037282,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037272,1778512232000,"fUSD",-414.0,0.00017949,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037278,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037274,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037270,1778512232000,"fUSD",-420.0,0.00017922,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037268,1778512232000,"fUSD",-321.83,0.00017262,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037267,1778512232000,"fUSD",-500.0,0.00017218,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037269,1778512232000,"fUSD",-321.83,0.00017693,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037313,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037290,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037314,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037301,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037319,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037343,1778512232000,"fUSD",-2500.0,0.0001925,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037339,1778512232000,"fUSD",-11082.87,0.00019178,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037342,1778512232000,"fUSD",-48615.8886,0.0001925,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037345,1778512232000,"fUSD",-335.31,0.00019293,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037341,1778512232000,"fUSD",-519.4426,0.0001925,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037338,1778512232000,"fUSD",-383.00791248,0.0001899,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037337,1778512232000,"fUSD",-321.83,0.00018988,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037328,1778512232000,"fUSD",-1680.0,0.00018012,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037330,1778512232000,"fUSD",-166.66,0.00018222,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037327,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037331,1778512232000,"fUSD",-500.0,0.00018224,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037336,1778512232000,"fUSD",-321.83,0.00018556,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037332,1778512232000,"fUSD",-150.52,0.00018314,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037334,1778512232000,"fUSD",-155.929,0.0001841,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037340,1778512232000,"fUSD",-5000.0,0.0001925,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037325,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037329,1778512232000,"fUSD",-321.83,0.00018125,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037318,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037315,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037317,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037320,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037323,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037316,1778512232000,"fUSD",-500.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037322,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037321,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037333,1778512232000,"fUSD",-156.2,0.0001841,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037344,1778512232000,"fUSD",-141.31157759,0.00019293,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037335,1778512232000,"fUSD",-1302.674,0.0001841,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037326,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037324,1778512232000,"fUSD",-151.0,0.0001795,2,"2026-05-11T15:10:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037349,1778512237000,"fUSD",-400.0,0.00019293,2,"2026-05-11T15:10:37.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037348,1778512237000,"fUSD",-326.82891593,0.00019293,2,"2026-05-11T15:10:37.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037350,1778512238000,"fUSD",-69.75965577,0.00019293,2,"2026-05-11T15:10:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037352,1778512238000,"fUSD",-289.49182248,0.00019349,2,"2026-05-11T15:10:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037354,1778512238000,"fUSD",-1101.0,0.0001935,2,"2026-05-11T15:10:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037351,1778512238000,"fUSD",-163.60617619,0.00019349,2,"2026-05-11T15:10:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037353,1778512238000,"fUSD",-980.31881633,0.0001935,2,"2026-05-11T15:10:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037381,1778512240000,"fUSD",-28507.92410941,0.0001935,2,"2026-05-11T15:10:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037380,1778512240000,"fUSD",-2090.40897658,0.0001935,2,"2026-05-11T15:10:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037389,1778512242000,"fUSD",-227264.76742695,0.0001935,2,"2026-05-11T15:10:42.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037387,1778512242000,"fUSD",-28023.74913751,0.0001935,2,"2026-05-11T15:10:42.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037388,1778512242000,"fUSD",-11679.81651685,0.0001935,2,"2026-05-11T15:10:42.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037395,1778512243000,"fUSD",-4893.45375395,0.0001935,2,"2026-05-11T15:10:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037393,1778512243000,"fUSD",-40069.3200158,0.0001935,2,"2026-05-11T15:10:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037392,1778512243000,"fUSD",-11909.25751123,0.0001935,2,"2026-05-11T15:10:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037391,1778512243000,"fUSD",-16934.24066084,0.0001935,2,"2026-05-11T15:10:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037390,1778512243000,"fUSD",-11322.96478012,0.0001935,2,"2026-05-11T15:10:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037398,1778512245000,"fUSD",-3128.67383142,0.0001935,2,"2026-05-11T15:10:45.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037399,1778512245000,"fUSD",-410.19486052,0.0001935,2,"2026-05-11T15:10:45.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037400,1778512246000,"fUSD",-146750.0005,0.0001935,2,"2026-05-11T15:10:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037466,1778513431000,"fUSD",-150.0,0.00017211,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037467,1778513431000,"fUSD",-150.0,0.00017211,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037451,1778513431000,"fUSD",-163.11,0.000139,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037450,1778513431000,"fUSD",-363.98566427,0.00011892,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037455,1778513431000,"fUSD",-4441.0,0.00016,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037454,1778513431000,"fUSD",-300.0,0.00016,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037452,1778513431000,"fUSD",-250.0,0.00014,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037453,1778513431000,"fUSD",-1200.0,0.00015999,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037457,1778513431000,"fUSD",-163.33,0.00016633,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037449,1778513431000,"fUSD",-150.52,9e-05,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037459,1778513431000,"fUSD",-175.42,0.00016712,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037458,1778513431000,"fUSD",-166.66,0.00016658,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037465,1778513431000,"fUSD",-150.0,0.00017211,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037462,1778513431000,"fUSD",-166.66,0.00017002,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037463,1778513431000,"fUSD",-893.61,0.00017028,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037461,1778513431000,"fUSD",-7369.85,0.00016948,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037460,1778513431000,"fUSD",-214.82098671,0.00016717,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037456,1778513431000,"fUSD",-166.66,0.00016315,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037464,1778513431000,"fUSD",-150.0,0.00017211,2,"2026-05-11T15:30:31.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037480,1778513432000,"fUSD",-893.61,0.00017879,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037485,1778513432000,"fUSD",-166.66,0.00018032,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037489,1778513432000,"fUSD",-500.0,0.00018249,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037488,1778513432000,"fUSD",-500.0,0.00018249,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037486,1778513432000,"fUSD",-280.49,0.00018165,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037487,1778513432000,"fUSD",-431.47,0.00018193,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037495,1778513432000,"fUSD",-151.0,0.0001841,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037491,1778513432000,"fUSD",-893.61,0.00018305,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037493,1778513432000,"fUSD",-150.0,0.00018358,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037504,1778513432000,"fUSD",-167.4,0.00018757,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037502,1778513432000,"fUSD",-893.61,0.00018731,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037484,1778513432000,"fUSD",-350.0,0.00018,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037490,1778513432000,"fUSD",-930.592,0.00018249,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037482,1778513432000,"fUSD",-550.0,0.0001795,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037476,1778513432000,"fUSD",-1680.0,0.0001758,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037479,1778513432000,"fUSD",-161.14,0.00017836,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037481,1778513432000,"fUSD",-342.83,0.0001795,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037509,1778513432000,"fUSD",-500.0,0.00018797,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037478,1778513432000,"fUSD",-166.66,0.00017689,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037477,1778513432000,"fUSD",-150.0,0.00017593,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037474,1778513432000,"fUSD",-186.4,0.00017489,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037475,1778513432000,"fUSD",-152.12,0.00017509,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037473,1778513432000,"fUSD",-1524.65,0.00017489,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037472,1778513432000,"fUSD",-893.61,0.00017454,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037468,1778513432000,"fUSD",-172.14,0.00017256,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037470,1778513432000,"fUSD",-150.0,0.00017328,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037471,1778513432000,"fUSD",-166.66,0.00017345,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037469,1778513432000,"fUSD",-4467.45,0.00017273,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037483,1778513432000,"fUSD",-150.0,0.00017976,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037503,1778513432000,"fUSD",-150.0,0.00018741,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037540,1778513432000,"fUSD",-391.68,0.0001904,3,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037497,1778513432000,"fUSD",-500.0,0.00018523,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037552,1778513432000,"fUSD",-534.06656813,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037551,1778513432000,"fUSD",-4067.72990303,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037550,1778513432000,"fUSD",-4438.00677323,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037548,1778513432000,"fUSD",-889.73795982,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037544,1778513432000,"fUSD",-500.0,0.00019049,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037543,1778513432000,"fUSD",-395.82168543,0.00019049,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037546,1778513432000,"fUSD",-13222.07525488,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037545,1778513432000,"fUSD",-44151.35591417,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037547,1778513432000,"fUSD",-268.0,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037541,1778513432000,"fUSD",-154.34,0.0001904,3,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037542,1778513432000,"fUSD",-202.64427573,0.00019049,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037538,1778513432000,"fUSD",-698.86,0.00018973,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037539,1778513432000,"fUSD",-619.0,0.00019027,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037536,1778513432000,"fUSD",-2797.52572278,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037549,1778513432000,"fUSD",-1211.89790873,0.0001905,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037537,1778513432000,"fUSD",-488.99,0.00018973,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037534,1778513432000,"fUSD",-2147.45735204,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037499,1778513432000,"fUSD",-500.0,0.00018523,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037501,1778513432000,"fUSD",-500.0,0.00018523,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037515,1778513432000,"fUSD",-500.0,0.00018797,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037516,1778513432000,"fUSD",-500.0,0.00018797,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037512,1778513432000,"fUSD",-500.0,0.00018797,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037506,1778513432000,"fUSD",-500.0,0.00018797,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037523,1778513432000,"fUSD",-186.4,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037518,1778513432000,"fUSD",-1623.667,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037530,1778513432000,"fUSD",-186.4,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037520,1778513432000,"fUSD",-186.4,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037528,1778513432000,"fUSD",-186.4,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037525,1778513432000,"fUSD",-186.4,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037533,1778513432000,"fUSD",-1912.08598938,0.0001895,2,"2026-05-11T15:30:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037570,1778513440000,"fUSD",-570.1,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037569,1778513440000,"fUSD",-154.34,0.0001904,3,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037573,1778513440000,"fUSD",-11027.32435583,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037572,1778513440000,"fUSD",-520.70454437,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037571,1778513440000,"fUSD",-10902.94528429,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037578,1778513440000,"fUSD",-386.9899226,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037574,1778513440000,"fUSD",-16004.0,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037586,1778513440000,"fUSD",-429.88360576,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037576,1778513440000,"fUSD",-11857.49577537,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037577,1778513440000,"fUSD",-4088.60148055,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037575,1778513440000,"fUSD",-8324.72,0.0001905,2,"2026-05-11T15:30:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037587,1778513441000,"fUSD",-5950.19136686,0.0001905,2,"2026-05-11T15:30:41.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037619,1778513443000,"fUSD",-11609.62373962,0.0001905,2,"2026-05-11T15:30:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037618,1778513443000,"fUSD",-1767.999054,0.0001905,2,"2026-05-11T15:30:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037617,1778513443000,"fUSD",-2643.50759275,0.0001905,2,"2026-05-11T15:30:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037631,1778513446000,"fUSD",-366.67886909,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037637,1778513446000,"fUSD",-401.65716503,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037635,1778513446000,"fUSD",-3271.75528198,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037636,1778513446000,"fUSD",-9747.54711451,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037634,1778513446000,"fUSD",-450.335034,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037633,1778513446000,"fUSD",-554.69999478,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037632,1778513446000,"fUSD",-1366.5041128,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037630,1778513446000,"fUSD",-490.27590615,0.0001905,2,"2026-05-11T15:30:46.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037649,1778514238000,"fUSD",202.67,0.00027397,120,"2026-05-11T15:43:58.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037654,1778514550000,"fUSD",-159.53,9.405e-05,2,"2026-05-11T15:49:10.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037655,1778514550000,"fUSD",-106.90737268,0.00013864,2,"2026-05-11T15:49:10.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037656,1778514626000,"fUSD",158.96,8.682e-05,2,"2026-05-11T15:50:26.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037731,1778514632000,"fUSD",-7556.37699281,0.00017159,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037683,1778514632000,"fUSD",-150.0,0.0001525,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037693,1778514632000,"fUSD",-508.67006946,0.00017037,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037685,1778514632000,"fUSD",-150.73183692,0.00015325,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037684,1778514632000,"fUSD",-300.0,0.00015325,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037695,1778514632000,"fUSD",-41.32993054,0.00017037,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037687,1778514632000,"fUSD",-166.66,0.00016378,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037686,1778514632000,"fUSD",-300.0,0.00016,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037697,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037699,1778514632000,"fUSD",-152.21590126,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037702,1778514632000,"fUSD",-150.58497979,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037704,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037716,1778514632000,"fUSD",-150.16673947,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037710,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037708,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037718,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037714,1778514632000,"fUSD",-150.45594311,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037712,1778514632000,"fUSD",-150.6610077,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037721,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037725,1778514632000,"fUSD",-8969.23,0.00017115,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037723,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037727,1778514632000,"fUSD",-500.0,0.00017127,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037682,1778514632000,"fUSD",-240.19993609,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037706,1778514632000,"fUSD",-150.0,0.00017038,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037680,1778514632000,"fUSD",-500.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037691,1778514632000,"fUSD",-1680.0,0.00016718,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037660,1778514632000,"fUSD",-226.50965743,0.00014,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037729,1778514632000,"fUSD",-6685.73300719,0.00017159,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037658,1778514632000,"fUSD",-205.87016932,0.00013932,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037661,1778514632000,"fUSD",-23.49034257,0.00014,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037663,1778514632000,"fUSD",-300.0,0.00014717,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037665,1778514632000,"fUSD",-300.0,0.00015202,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037664,1778514632000,"fUSD",-326.73779767,0.00014717,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037666,1778514632000,"fUSD",-967.57438986,0.00015202,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037662,1778514632000,"fUSD",-300.0,0.00014717,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037667,1778514632000,"fUSD",-232.42561014,0.00015202,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037689,1778514632000,"fUSD",-193.0,0.00016634,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037669,1778514632000,"fUSD",-500.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037668,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037670,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037673,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037679,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037672,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037678,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037675,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037674,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037676,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037677,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037671,1778514632000,"fUSD",-151.0,0.00015203,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037733,1778514632000,"fUSD",-154.12,0.00017184,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037659,1778514632000,"fUSD",-300.0,0.00013966,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037739,1778514632000,"fUSD",-166.66,0.0001724,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037763,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037768,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037767,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037770,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037769,1778514632000,"fUSD",-295.96729925,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037771,1778514632000,"fUSD",-227.77564735,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037774,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037772,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037773,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037775,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037777,1778514632000,"fUSD",-401.20558508,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037788,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037781,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037778,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037776,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037783,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037780,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037787,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037782,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037786,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037784,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037785,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037735,1778514632000,"fUSD",-150.0,0.00017201,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037760,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037764,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037779,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037766,1778514632000,"fUSD",-473.69310787,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037762,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037741,1778514632000,"fUSD",-166.21,0.00017264,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037737,1778514632000,"fUSD",-200.0,0.00017206,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037742,1778514632000,"fUSD",-164.21,0.00017456,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037754,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037740,1778514632000,"fUSD",-155.75,0.00017264,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037746,1778514632000,"fUSD",-150.0,0.00017669,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037743,1778514632000,"fUSD",-150.0,0.00017512,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037745,1778514632000,"fUSD",-1619.72,0.00017616,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037752,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037751,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037744,1778514632000,"fUSD",-150.0,0.00017512,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037747,1778514632000,"fUSD",-150.0,0.00017669,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037758,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037749,1778514632000,"fUSD",-2500.0,0.00017738,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037761,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037765,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037756,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037757,1778514632000,"fUSD",-150.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037755,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037753,1778514632000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037750,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037748,1778514632000,"fUSD",-155.75,0.00017695,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037759,1778514632000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:32.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037811,1778514633000,"fUSD",-150.0,0.00018373,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037802,1778514633000,"fUSD",-350.0,0.00018,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037807,1778514633000,"fUSD",-4055.4,0.00018169,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037806,1778514633000,"fUSD",-350.0,0.00018145,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037810,1778514633000,"fUSD",-189.67110643,0.00018373,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037808,1778514633000,"fUSD",-150.0,0.000183,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037821,1778514633000,"fUSD",-7269.18106945,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037812,1778514633000,"fUSD",-150.0,0.00018373,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037824,1778514633000,"fUSD",-299.99,0.00018533,4,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037823,1778514633000,"fUSD",-3478.96,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037822,1778514633000,"fUSD",-24999.99,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037817,1778514633000,"fUSD",-150.0,0.00018458,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037819,1778514633000,"fUSD",-9999.99,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037809,1778514633000,"fUSD",-150.0,0.000183,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037804,1778514633000,"fUSD",-166.66,0.00018102,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037794,1778514633000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037805,1778514633000,"fUSD",-155.75,0.00018127,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037820,1778514633000,"fUSD",-2575.34893055,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037789,1778514633000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037790,1778514633000,"fUSD",-500.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037792,1778514633000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037798,1778514633000,"fUSD",-153.07281348,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037800,1778514633000,"fUSD",-150.0,0.00017985,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037814,1778514633000,"fUSD",-297.57039923,0.00018373,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037793,1778514633000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037799,1778514633000,"fUSD",-622.07,0.00017977,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037795,1778514633000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037797,1778514633000,"fUSD",-814.3184214,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037791,1778514633000,"fUSD",-220.63403268,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037801,1778514633000,"fUSD",-150.0,0.00017985,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037803,1778514633000,"fUSD",-855.06629437,0.000181,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037796,1778514633000,"fUSD",-813.0,0.00017964,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037815,1778514633000,"fUSD",-2351.0,0.00018386,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037813,1778514633000,"fUSD",-150.0,0.00018373,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037816,1778514633000,"fUSD",-150.0,0.00018458,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037856,1778514633000,"fUSD",-2338.22181451,0.0001885,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037854,1778514633000,"fUSD",-2000.0,0.0001885,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037855,1778514633000,"fUSD",-5000.0,0.0001885,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037853,1778514633000,"fUSD",-1406.7507,0.0001885,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037852,1778514633000,"fUSD",-176.32486522,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037851,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037849,1778514633000,"fUSD",-252.82730704,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037850,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037844,1778514633000,"fUSD",-150.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037842,1778514633000,"fUSD",-559.4850956,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037845,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037843,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037838,1778514633000,"fUSD",-310.82073659,0.00018757,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037840,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037841,1778514633000,"fUSD",-150.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037839,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037832,1778514633000,"fUSD",-153.0,0.00018571,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037825,1778514633000,"fUSD",-1148.27,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037827,1778514633000,"fUSD",-3869.36,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037829,1778514633000,"fUSD",-155.75,0.00018559,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037826,1778514633000,"fUSD",-999.99,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037830,1778514633000,"fUSD",-151.0,0.00018571,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037831,1778514633000,"fUSD",-150.0,0.00018571,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037846,1778514633000,"fUSD",-150.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037818,1778514633000,"fUSD",-9999.99,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037834,1778514633000,"fUSD",-301.5821311,0.00018571,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037833,1778514633000,"fUSD",-150.0,0.00018571,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037835,1778514633000,"fUSD",-3221.5,0.0001872,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037836,1778514633000,"fUSD",-617.41,0.00018747,3,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037837,1778514633000,"fUSD",-1872.07836152,0.00018757,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037847,1778514633000,"fUSD",-500.0,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037848,1778514633000,"fUSD",-164.76606911,0.00018777,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037828,1778514633000,"fUSD",-978.46,0.00018533,2,"2026-05-11T15:50:33.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037861,1778514638000,"fUSD",-409.84955532,0.00018532,2,"2026-05-11T15:50:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422037860,1778514638000,"fUSD",-206.0,0.00015202,2,"2026-05-11T15:50:38.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038103,1778514640000,"fUSD",-90.15044468,0.00018532,2,"2026-05-11T15:50:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038105,1778514640000,"fUSD",-288.10044757,0.00018532,2,"2026-05-11T15:50:40.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038423,1778514643000,"fUSD",-252.49838118,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038457,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038459,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038461,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038469,1778514643000,"fUSD",-175.93921464,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038463,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038465,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038467,1778514643000,"fUSD",-150.0,0.00018932,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038472,1778514643000,"fUSD",-175.34681985,0.0001894,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038474,1778514643000,"fUSD",-212.80134734,0.0001895,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038478,1778514643000,"fUSD",-214.82098671,0.00018974,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038476,1778514643000,"fUSD",-528.52092941,0.00018973,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038483,1778514643000,"fUSD",-500.0,0.00019049,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038481,1778514643000,"fUSD",-155.75,0.0001899,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038485,1778514643000,"fUSD",-500.0,0.00019049,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038455,1778514643000,"fUSD",-1196.5394736,0.00018865,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038490,1778514643000,"fUSD",-3175.263266,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038453,1778514643000,"fUSD",-2553.9752997,0.00018865,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038451,1778514643000,"fUSD",-152.0,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038416,1778514643000,"fUSD",-211.89955243,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038418,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038425,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038420,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038427,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038429,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038431,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038433,1778514643000,"fUSD",-376.25612832,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038443,1778514643000,"fUSD",-300.0747926,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038445,1778514643000,"fUSD",-1720.87739046,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038435,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038437,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038439,1778514643000,"fUSD",-500.0,0.00018532,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038441,1778514643000,"fUSD",-161.77818549,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038447,1778514643000,"fUSD",-2090.54375295,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038449,1778514643000,"fUSD",-218.16896588,0.0001885,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038493,1778514643000,"fUSD",-649.76264199,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038518,1778514643000,"fUSD",-500.0,0.00019373,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038491,1778514643000,"fUSD",-32799.68648361,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038535,1778514643000,"fUSD",-179.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038533,1778514643000,"fUSD",-1149.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038528,1778514643000,"fUSD",-296.707215,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038489,1778514643000,"fUSD",-222.77,0.00019178,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038548,1778514643000,"fUSD",-2961.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038552,1778514643000,"fUSD",-2381.0,0.0002022,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038562,1778514643000,"fUSD",-547.0,0.00020822,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038565,1778514643000,"fUSD",-506.0,0.00021,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038560,1778514643000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038568,1778514643000,"fUSD",-179.0,0.00021,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038556,1778514643000,"fUSD",-151.0,0.00020381,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038566,1778514643000,"fUSD",-1149.0,0.00021,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038558,1778514643000,"fUSD",-2985.4,0.00020548,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038554,1778514643000,"fUSD",-242.0,0.00020269,5,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038570,1778514643000,"fUSD",-226.0,0.00021,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038531,1778514643000,"fUSD",-506.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038546,1778514643000,"fUSD",-400.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038550,1778514643000,"fUSD",-2895.14,0.00020192,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038539,1778514643000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038500,1778514643000,"fUSD",-52017.8191575,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038544,1778514643000,"fUSD",-160.10266929,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038512,1778514643000,"fUSD",-150.99,0.00019339,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038504,1778514643000,"fUSD",-4935.2400629,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038506,1778514643000,"fUSD",-151.0,0.00019339,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038516,1778514643000,"fUSD",-282.82467916,0.00019373,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038520,1778514643000,"fUSD",-500.0,0.00019373,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038502,1778514643000,"fUSD",-2459.2724259,0.00019328,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038508,1778514643000,"fUSD",-195.910297,0.00019339,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038514,1778514643000,"fUSD",-500.0,0.00019373,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038524,1778514643000,"fUSD",-1619.72,0.00019818,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038522,1778514643000,"fUSD",-500.0,0.00019373,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038537,1778514643000,"fUSD",-226.0,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038541,1778514643000,"fUSD",-160.10266927,0.0002,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038526,1778514643000,"fUSD",-508.5716395,0.00019921,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038510,1778514643000,"fUSD",-17698.98,0.00019339,2,"2026-05-11T15:50:43.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038580,1778514644000,"fUSD",-2090.54375287,0.00021189,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038578,1778514644000,"fUSD",-1720.8773904,0.00021189,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038583,1778514644000,"fUSD",-578.13,0.00021273,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038585,1778514644000,"fUSD",-472.96,0.00021273,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038576,1778514644000,"fUSD",-296.87862932,0.00021,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038594,1778514644000,"fUSD",-151.0,0.00021918,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038592,1778514644000,"fUSD",-151.0,0.000215,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038596,1778514644000,"fUSD",-151.0,0.00021918,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038598,1778514644000,"fUSD",-2662.92738477,0.00021918,2,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038587,1778514644000,"fUSD",-349.06374447,0.000215,14,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038589,1778514644000,"fUSD",-735.25127135,0.000215,14,"2026-05-11T15:50:44.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]
[422038808,1778514963000,"fUSD",-150.0,0.00016338,2,"2026-05-11T15:56:03.000",0.0004088,95.17,0.9905304176056067,5321116956.153991]